Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.370 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.267 5.280 5.031 5.114 393,028 -0.18(-3.49%)
May 30, 2013 5.359 5.364 5.253 5.299 213,386 -0.05(-0.95%)
May 29, 2013 5.396 5.396 5.285 5.350 343,081 -0.06(-1.11%)
May 28, 2013 5.488 5.525 5.406 5.410 225,237 -0.09(-1.60%)
May 24, 2013 5.590 5.590 5.497 5.497 162,164 -0.11(-1.90%)
May 23, 2013 5.558 5.650 5.558 5.604 182,795 +0.04(+0.66%)
May 22, 2013 5.562 5.598 5.562 5.567 68,315 -0.00(-0.08%)
May 21, 2013 5.590 5.590 5.567 5.571 107,443 -0.01(-0.17%)
May 20, 2013 5.576 5.604 5.553 5.581 104,529 +0.02(+0.29%)
May 17, 2013 5.585 5.599 5.553 5.564 170,403 +0.01(+0.12%)
May 16, 2013 5.608 5.608 5.558 5.558 88,838 -0.04(-0.74%)
May 15, 2013 5.604 5.613 5.572 5.599 129,678 -0.01(-0.25%)
May 13, 2013 5.636 5.636 5.571 5.613 97,280 -0.01(-0.25%)
May 10, 2013 5.613 5.682 5.608 5.627 107,352 +0.02(+0.41%)
May 09, 2013 5.641 5.678 5.585 5.604 196,662 -0.06(-1.06%)
May 08, 2013 5.645 5.678 5.627 5.664 100,754 +0.03(+0.57%)
May 07, 2013 5.571 5.645 5.571 5.631 116,917 +0.05(+0.83%)
May 06, 2013 5.618 5.645 5.581 5.585 65,927 -0.05(-0.82%)
May 03, 2013 5.631 5.641 5.613 5.631 112,638 +0.02(+0.41%)
May 02, 2013 5.595 5.613 5.595 5.608 59,514 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.