Indicators

Ultra Midcap400 2X ETF (NY: MVV )

62.63 -0.72 (-1.13%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.88	28.20	27.27	27.96	62,824	-0.34(-1.21%)
May 28, 2020	29.59	29.59	28.09	28.30	66,097	-0.83(-2.86%)
May 27, 2020	28.76	29.14	27.70	29.13	55,892	+1.50(+5.42%)
May 26, 2020	27.71	28.06	27.57	27.64	103,667	+1.74(+6.73%)
May 22, 2020	25.93	25.93	25.35	25.89	22,065	-0.02(-0.08%)
May 21, 2020	25.74	26.05	25.31	25.91	111,385	+0.23(+0.92%)
May 20, 2020	25.52	25.94	25.52	25.68	25,401	+1.07(+4.34%)
May 19, 2020	25.22	25.73	24.60	24.61	526,412	-0.68(-2.67%)
May 18, 2020	24.43	25.47	24.33	25.29	238,397	+2.73(+12.11%)
May 15, 2020	21.91	22.62	21.51	22.55	29,317	+0.38(+1.72%)
May 14, 2020	20.79	22.20	20.32	22.17	71,190	+0.46(+2.12%)
May 13, 2020	22.99	22.99	21.44	21.71	85,756	-1.58(-6.77%)
May 12, 2020	25.19	25.19	23.29	23.29	43,425	-1.87(-7.43%)
May 11, 2020	24.87	25.45	24.56	25.16	33,752	-0.34(-1.34%)
May 08, 2020	24.66	25.50	24.66	25.50	90,099	+1.70(+7.16%)
May 07, 2020	23.79	24.16	23.79	23.80	21,157	+0.71(+3.10%)
May 06, 2020	23.81	23.81	23.02	23.08	102,732	-0.38(-1.63%)
May 05, 2020	23.79	24.09	23.39	23.46	54,567	+0.47(+2.04%)
May 04, 2020	22.51	23.00	21.99	22.99	469,255	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.