Indicators

Nuveen Enhanced Municipal Value Fund (NY: NEV )

12.51 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.36	12.40	12.18	12.30	59,345	+0.14(+1.18%)
May 28, 2020	12.08	12.21	12.08	12.16	107,325	+0.08(+0.67%)
May 27, 2020	12.05	12.12	11.90	12.08	60,605	+0.15(+1.28%)
May 26, 2020	11.92	12.02	11.87	11.92	64,951	+0.05(+0.45%)
May 22, 2020	11.89	11.94	11.83	11.87	93,033	+0.04(+0.38%)
May 21, 2020	11.82	11.85	11.75	11.82	69,594	+0.08(+0.69%)
May 20, 2020	11.78	11.79	11.69	11.74	88,945	+0.04(+0.38%)
May 19, 2020	11.82	11.89	11.64	11.70	91,953	-0.05(-0.46%)
May 18, 2020	11.97	11.98	11.68	11.75	64,615	-0.18(-1.50%)
May 15, 2020	11.81	11.93	11.79	11.93	50,420	+0.11(+0.91%)
May 14, 2020	11.56	11.85	11.56	11.82	48,683	+0.15(+1.31%)
May 13, 2020	12.00	12.05	11.64	11.67	110,702	-0.29(-2.39%)
May 12, 2020	11.97	12.00	11.96	11.96	32,713	+0.01(+0.07%)
May 11, 2020	11.97	11.98	11.91	11.95	45,342	+0.01(+0.07%)
May 08, 2020	11.98	12.01	11.87	11.94	50,096	+0.04(+0.37%)
May 07, 2020	11.82	11.96	11.78	11.89	62,334	+0.14(+1.22%)
May 06, 2020	11.75	11.78	11.67	11.75	89,619	+0.07(+0.61%)
May 05, 2020	11.69	11.80	11.61	11.68	90,413	+0.12(+1.08%)
May 04, 2020	11.55	11.62	11.54	11.55	57,223	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.