Indicators

NL Industries (NY: NL )

6.280 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.345	8.556	8.209	8.508	51,566	+0.20(+2.38%)
May 27, 2004	8.372	8.515	8.243	8.311	54,357	+0.14(+1.67%)
May 26, 2004	8.372	8.440	8.059	8.175	50,097	-0.24(-2.83%)
May 25, 2004	7.726	8.434	7.692	8.413	84,915	+0.65(+8.42%)
May 24, 2004	7.801	7.896	7.692	7.760	84,033	+0.01(+0.09%)
May 21, 2004	7.760	7.909	7.658	7.753	74,631	-0.01(-0.18%)
May 20, 2004	7.487	7.841	7.487	7.767	99,165	+0.27(+3.54%)
May 19, 2004	7.780	7.909	7.494	7.501	78,451	-0.24(-3.08%)
May 18, 2004	7.487	7.828	7.453	7.739	128,401	+0.25(+3.36%)
May 17, 2004	6.977	7.671	6.569	7.487	509,785	-0.50(-6.30%)
May 14, 2004	8.202	8.209	7.957	7.991	25,122	-0.28(-3.37%)
May 13, 2004	8.440	8.440	8.134	8.270	32,320	-0.17(-2.02%)
May 12, 2004	8.440	8.440	7.909	8.440	46,130	-0.03(-0.40%)
May 11, 2004	8.018	8.474	7.637	8.474	109,890	+0.46(+5.78%)
May 10, 2004	8.189	8.229	7.705	8.012	42,898	-0.18(-2.16%)
May 07, 2004	8.679	8.828	7.828	8.189	97,255	-0.56(-6.38%)
May 06, 2004	8.719	8.849	8.440	8.747	92,848	-0.16(-1.76%)
May 05, 2004	9.019	9.019	8.862	8.903	21,743	-0.12(-1.28%)
May 04, 2004	9.107	9.135	8.951	9.019	27,766	-0.09(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.