Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

6.600 +0.160 (+2.48%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.357 7.357 7.071 7.282 113,428 -0.05(-0.74%)
May 30, 2007 7.146 7.398 7.051 7.337 92,417 +0.18(+2.47%)
May 29, 2007 7.296 7.391 7.058 7.160 97,560 -0.07(-0.94%)
May 25, 2007 7.310 7.357 7.194 7.228 77,431 -0.02(-0.28%)
May 24, 2007 7.364 7.500 7.180 7.248 182,484 -0.22(-3.01%)
May 23, 2007 7.602 7.602 7.432 7.473 52,600 -0.12(-1.52%)
May 22, 2007 7.487 7.657 7.453 7.589 154,715 +0.14(+1.92%)
May 21, 2007 7.248 7.453 7.242 7.446 94,915 +0.22(+3.01%)
May 18, 2007 7.194 7.276 7.112 7.228 59,652 +0.03(+0.47%)
May 17, 2007 7.214 7.221 7.051 7.194 121,803 -0.05(-0.75%)
May 16, 2007 7.187 7.255 6.969 7.248 193,709 +0.07(+0.95%)
May 15, 2007 7.527 7.527 7.160 7.180 124,007 -0.34(-4.52%)
May 14, 2007 7.970 8.024 7.493 7.521 83,014 -0.48(-6.04%)
May 11, 2007 7.698 8.106 7.698 8.004 93,005 +0.32(+4.16%)
May 10, 2007 8.297 8.297 7.636 7.684 88,303 -0.61(-7.38%)
May 09, 2007 8.222 8.303 8.011 8.297 32,177 +0.07(+0.91%)
May 08, 2007 8.283 8.283 8.004 8.222 50,396 -0.06(-0.74%)
May 07, 2007 8.167 8.405 8.126 8.283 37,907 +0.04(+0.50%)
May 04, 2007 8.208 8.351 8.181 8.242 40,552 -0.14(-1.62%)
May 03, 2007 8.147 8.378 8.092 8.378 69,203 +0.25(+3.01%)
May 02, 2007 8.024 8.440 7.956 8.133 136,496 +0.07(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.