Skip to main content

NL Industries (NY: NL )

6.600 +0.160 (+2.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 4.785 5.151 4.785 4.785 92,837 -0.33(-6.48%)
May 27, 2010 4.792 5.123 4.716 5.116 52,118 +0.44(+9.45%)
May 26, 2010 4.674 4.819 4.550 4.674 357 +0.10(+2.27%)
May 25, 2010 4.591 4.640 4.488 4.571 90,039 -0.13(-2.79%)
May 24, 2010 4.874 4.985 4.695 4.702 66,732 -0.17(-3.54%)
May 21, 2010 4.612 4.999 4.605 4.874 82,225 +0.24(+5.22%)
May 20, 2010 4.833 4.833 4.619 4.633 106,288 -0.30(-6.02%)
May 19, 2010 5.082 5.144 4.861 4.930 36,435 -0.18(-3.51%)
May 18, 2010 5.296 5.427 5.061 5.109 31,399 -0.10(-1.99%)
May 17, 2010 5.406 5.454 5.144 5.213 47,608 -0.10(-1.95%)
May 14, 2010 5.316 5.572 5.265 5.316 42,864 -0.26(-4.58%)
May 13, 2010 5.620 5.724 5.503 5.572 55,193 -0.08(-1.47%)
May 12, 2010 5.323 5.675 5.227 5.655 100,688 +0.37(+7.06%)
May 11, 2010 5.309 5.461 5.254 5.282 56,382 +0.00(+0.00%)
May 10, 2010 5.372 5.392 5.206 5.282 64,338 +0.46(+9.44%)
May 07, 2010 4.874 4.985 4.826 4.826 84,764 -0.08(-1.55%)
May 06, 2010 5.517 5.579 4.902 4.902 88,633 -0.64(-11.47%)
May 05, 2010 5.876 5.910 5.523 5.537 80,331 -0.37(-6.20%)
May 04, 2010 6.110 6.110 5.869 5.903 85,201 -0.26(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.