Indicators

NL Industries (NY: NL )

6.600 +0.160 (+2.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.785	5.151	4.785	4.785	92,837	-0.33(-6.48%)
May 27, 2010	4.792	5.123	4.716	5.116	52,118	+0.44(+9.45%)
May 26, 2010	4.674	4.819	4.550	4.674	357	+0.10(+2.27%)
May 25, 2010	4.591	4.640	4.488	4.571	90,039	-0.13(-2.79%)
May 24, 2010	4.874	4.985	4.695	4.702	66,732	-0.17(-3.54%)
May 21, 2010	4.612	4.999	4.605	4.874	82,225	+0.24(+5.22%)
May 20, 2010	4.833	4.833	4.619	4.633	106,288	-0.30(-6.02%)
May 19, 2010	5.082	5.144	4.861	4.930	36,435	-0.18(-3.51%)
May 18, 2010	5.296	5.427	5.061	5.109	31,399	-0.10(-1.99%)
May 17, 2010	5.406	5.454	5.144	5.213	47,608	-0.10(-1.95%)
May 14, 2010	5.316	5.572	5.265	5.316	42,864	-0.26(-4.58%)
May 13, 2010	5.620	5.724	5.503	5.572	55,193	-0.08(-1.47%)
May 12, 2010	5.323	5.675	5.227	5.655	100,688	+0.37(+7.06%)
May 11, 2010	5.309	5.461	5.254	5.282	56,382	+0.00(+0.00%)
May 10, 2010	5.372	5.392	5.206	5.282	64,338	+0.46(+9.44%)
May 07, 2010	4.874	4.985	4.826	4.826	84,764	-0.08(-1.55%)
May 06, 2010	5.517	5.579	4.902	4.902	88,633	-0.64(-11.47%)
May 05, 2010	5.876	5.910	5.523	5.537	80,331	-0.37(-6.20%)
May 04, 2010	6.110	6.110	5.869	5.903	85,201	-0.26(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.