Indicators

NL Industries (NY: NL )

6.700 -0.050 (-0.74%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.90	12.36	11.89	12.23	91,672	+0.39(+3.26%)
May 23, 2011	11.84	12.06	11.84	11.85	28,711	-0.33(-2.69%)
May 20, 2011	12.49	12.50	12.15	12.17	35,953	-0.36(-2.90%)
May 19, 2011	12.10	12.81	12.09	12.54	102,462	+0.52(+4.30%)
May 18, 2011	11.82	12.03	11.82	12.02	14,873	+0.18(+1.54%)
May 17, 2011	11.96	12.16	11.78	11.84	23,940	-0.16(-1.34%)
May 16, 2011	12.39	12.50	12.00	12.00	45,040	-0.40(-3.23%)
May 13, 2011	12.69	12.86	12.38	12.40	22,252	-0.28(-2.24%)
May 12, 2011	13.03	13.03	12.58	12.68	83,766	-0.39(-2.95%)
May 11, 2011	13.06	13.36	12.94	13.07	120,128	-0.07(-0.50%)
May 10, 2011	12.55	13.38	12.48	13.14	203,369	+0.65(+5.19%)
May 09, 2011	11.65	12.66	11.65	12.49	156,347	+0.82(+6.99%)
May 06, 2011	11.72	11.88	11.63	11.67	38,473	+0.07(+0.57%)
May 05, 2011	11.69	11.92	11.53	11.61	65,890	-0.11(-0.93%)
May 04, 2011	12.03	12.55	11.33	11.72	131,092	-0.19(-1.59%)
May 03, 2011	11.66	12.05	11.61	11.90	211,695	+0.26(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.