Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

6.600 +0.160 (+2.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.225 9.353 9.195 9.210 16,338 -0.04(-0.41%)
May 30, 2012 9.346 9.473 9.044 9.248 31,539 -0.17(-1.84%)
May 29, 2012 9.398 9.542 9.398 9.421 15,783 +0.10(+1.05%)
May 25, 2012 9.504 9.527 9.195 9.323 19,179 -0.17(-1.83%)
May 24, 2012 9.602 9.602 9.308 9.496 27,205 -0.08(-0.79%)
May 23, 2012 9.331 9.617 9.202 9.572 22,115 +0.11(+1.20%)
May 22, 2012 9.572 9.670 9.285 9.459 40,786 -0.22(-2.26%)
May 21, 2012 9.376 9.760 9.082 9.677 30,790 +0.42(+4.56%)
May 18, 2012 8.908 9.504 8.908 9.255 35,764 +0.29(+3.28%)
May 17, 2012 9.594 9.744 8.547 8.961 104,716 -0.42(-4.50%)
May 16, 2012 9.836 9.836 9.346 9.383 36,386 -0.38(-3.86%)
May 15, 2012 9.805 9.836 9.655 9.760 30,660 +0.02(+0.15%)
May 14, 2012 9.768 9.948 9.647 9.745 33,051 +0.01(+0.08%)
May 11, 2012 10.05 10.34 9.685 9.738 147,305 -0.31(-3.08%)
May 10, 2012 9.896 10.16 9.647 10.05 111,179 +0.29(+2.93%)
May 09, 2012 10.21 10.24 9.722 9.760 33,207 -0.50(-4.85%)
May 08, 2012 10.17 10.30 10.12 10.26 72,630 +0.05(+0.44%)
May 07, 2012 10.02 10.26 9.957 10.21 23,609 +0.04(+0.37%)
May 04, 2012 10.34 10.36 9.836 10.17 76,552 -0.18(-1.75%)
May 03, 2012 10.42 10.70 10.08 10.36 58,376 -0.02(-0.22%)
May 02, 2012 10.24 10.82 10.24 10.38 47,070 +0.12(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.