Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

6.600 +0.160 (+2.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.231 9.356 9.113 9.183 17,251 -0.14(-1.52%)
May 30, 2013 9.333 9.403 9.215 9.325 9,388 +0.00(+0.00%)
May 29, 2013 9.419 9.419 9.317 9.325 10,706 -0.09(-0.92%)
May 28, 2013 9.325 9.459 9.231 9.411 25,883 +0.20(+2.22%)
May 24, 2013 9.175 9.215 9.065 9.207 6,229 +0.05(+0.51%)
May 23, 2013 9.034 9.191 9.026 9.160 7,263 +0.03(+0.34%)
May 22, 2013 9.238 9.356 9.113 9.128 20,112 -0.13(-1.44%)
May 21, 2013 9.341 9.411 9.223 9.262 6,860 -0.04(-0.42%)
May 20, 2013 9.278 9.710 9.120 9.301 63,845 -0.02(-0.25%)
May 17, 2013 9.309 9.364 9.238 9.325 11,823 +0.05(+0.51%)
May 16, 2013 9.206 9.293 9.183 9.278 21,495 -0.06(-0.67%)
May 15, 2013 9.293 9.356 9.125 9.341 14,308 +0.13(+1.37%)
May 13, 2013 9.034 9.325 9.027 9.215 19,816 +0.14(+1.56%)
May 10, 2013 9.081 9.105 8.963 9.073 6,707 +0.02(+0.17%)
May 09, 2013 9.246 9.262 9.026 9.058 8,437 -0.23(-2.46%)
May 08, 2013 9.097 9.372 9.097 9.286 15,984 +0.19(+2.07%)
May 07, 2013 8.900 9.114 8.900 9.097 10,266 +0.17(+1.85%)
May 06, 2013 8.971 9.128 8.822 8.932 12,928 -0.04(-0.44%)
May 03, 2013 8.664 9.034 8.657 8.971 22,795 +0.46(+5.45%)
May 02, 2013 8.413 8.617 8.334 8.507 19,858 +0.14(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.