Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

6.600 +0.160 (+2.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.230 9.355 9.112 9.182 17,253 -0.14(-1.52%)
May 30, 2013 9.332 9.402 9.214 9.324 9,389 +0.00(+0.00%)
May 29, 2013 9.418 9.418 9.316 9.324 10,707 -0.09(-0.92%)
May 28, 2013 9.324 9.458 9.230 9.410 25,886 +0.20(+2.22%)
May 24, 2013 9.175 9.214 9.064 9.206 6,230 +0.05(+0.52%)
May 23, 2013 9.033 9.190 9.025 9.159 7,264 +0.03(+0.34%)
May 22, 2013 9.237 9.355 9.112 9.127 20,114 -0.13(-1.44%)
May 21, 2013 9.340 9.410 9.222 9.261 6,861 -0.04(-0.42%)
May 20, 2013 9.277 9.709 9.119 9.300 63,851 -0.02(-0.25%)
May 17, 2013 9.308 9.363 9.237 9.324 11,824 +0.05(+0.51%)
May 16, 2013 9.205 9.292 9.182 9.277 21,498 -0.06(-0.67%)
May 15, 2013 9.292 9.355 9.124 9.340 14,310 +0.13(+1.37%)
May 13, 2013 9.033 9.324 9.026 9.214 19,819 +0.14(+1.56%)
May 10, 2013 9.080 9.104 8.962 9.072 6,708 +0.02(+0.17%)
May 09, 2013 9.245 9.261 9.025 9.057 8,438 -0.23(-2.46%)
May 08, 2013 9.096 9.371 9.096 9.285 15,986 +0.19(+2.07%)
May 07, 2013 8.899 9.113 8.899 9.096 10,267 +0.17(+1.85%)
May 06, 2013 8.970 9.127 8.821 8.931 12,929 -0.04(-0.44%)
May 03, 2013 8.664 9.033 8.656 8.970 22,798 +0.46(+5.45%)
May 02, 2013 8.412 8.616 8.333 8.506 19,861 +0.14(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.