Skip to main content

NL Industries (NY: NL )

6.600 +0.160 (+2.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 9.230 9.355 9.112 9.182 17,253 -0.14(-1.52%)
May 30, 2013 9.332 9.402 9.214 9.324 9,389 +0.00(+0.00%)
May 29, 2013 9.418 9.418 9.316 9.324 10,707 -0.09(-0.92%)
May 28, 2013 9.324 9.458 9.230 9.410 25,886 +0.20(+2.22%)
May 24, 2013 9.175 9.214 9.064 9.206 6,230 +0.05(+0.52%)
May 23, 2013 9.033 9.190 9.025 9.159 7,264 +0.03(+0.34%)
May 22, 2013 9.237 9.355 9.112 9.127 20,114 -0.13(-1.44%)
May 21, 2013 9.340 9.410 9.222 9.261 6,861 -0.04(-0.42%)
May 20, 2013 9.277 9.709 9.119 9.300 63,851 -0.02(-0.25%)
May 17, 2013 9.308 9.363 9.237 9.324 11,824 +0.05(+0.51%)
May 16, 2013 9.205 9.292 9.182 9.277 21,498 -0.06(-0.67%)
May 15, 2013 9.292 9.355 9.124 9.340 14,310 +0.13(+1.37%)
May 13, 2013 9.033 9.324 9.026 9.214 19,819 +0.14(+1.56%)
May 10, 2013 9.080 9.104 8.962 9.072 6,708 +0.02(+0.17%)
May 09, 2013 9.245 9.261 9.025 9.057 8,438 -0.23(-2.46%)
May 08, 2013 9.096 9.371 9.096 9.285 15,986 +0.19(+2.07%)
May 07, 2013 8.899 9.113 8.899 9.096 10,267 +0.17(+1.85%)
May 06, 2013 8.970 9.127 8.821 8.931 12,929 -0.04(-0.44%)
May 03, 2013 8.664 9.033 8.656 8.970 22,798 +0.46(+5.45%)
May 02, 2013 8.412 8.616 8.333 8.506 19,861 +0.14(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.