Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

6.600 +0.160 (+2.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.128 7.250 7.087 7.168 23,095 +0.06(+0.80%)
May 29, 2014 7.111 7.242 7.095 7.111 19,002 -0.04(-0.57%)
May 28, 2014 7.201 7.201 7.030 7.152 20,855 -0.03(-0.45%)
May 27, 2014 7.111 7.315 7.095 7.185 32,777 +0.13(+1.84%)
May 23, 2014 6.973 7.055 7.055 7.055 14,149 +0.13(+1.88%)
May 22, 2014 6.868 6.990 6.868 6.924 8,301 +0.08(+1.18%)
May 21, 2014 6.949 6.981 6.786 6.843 33,864 -0.05(-0.71%)
May 20, 2014 6.941 7.046 6.835 6.892 41,281 -0.11(-1.51%)
May 19, 2014 6.981 7.104 6.934 6.998 39,030 -0.07(-1.03%)
May 16, 2014 7.144 7.217 6.950 7.071 35,493 -0.10(-1.36%)
May 15, 2014 7.258 7.323 7.068 7.168 21,500 -0.13(-1.78%)
May 14, 2014 7.428 7.428 7.233 7.298 56,747 -0.13(-1.75%)
May 13, 2014 7.502 7.534 7.242 7.428 22,463 -0.09(-1.19%)
May 12, 2014 7.502 7.607 7.493 7.518 31,947 +0.02(+0.33%)
May 09, 2014 7.526 7.705 7.404 7.493 41,646 -0.27(-3.46%)
May 08, 2014 8.030 8.030 7.762 7.762 9,438 -0.28(-3.54%)
May 07, 2014 7.932 8.079 7.802 8.046 33,559 +0.12(+1.54%)
May 06, 2014 8.062 8.062 7.910 7.924 23,093 -0.15(-1.81%)
May 05, 2014 8.062 8.153 7.802 8.071 33,528 -0.09(-1.10%)
May 02, 2014 8.168 8.225 8.071 8.160 18,805 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.