Skip to main content

NL Industries (NY: NL )

6.600 +0.160 (+2.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 6.632 6.697 6.388 6.469 20,742 -0.12(-1.85%)
May 28, 2015 6.447 6.591 6.447 6.591 7,361 +0.03(+0.50%)
May 27, 2015 6.608 6.632 6.510 6.559 23,136 +0.07(+1.00%)
May 26, 2015 6.177 6.705 6.161 6.494 78,540 +0.20(+3.23%)
May 22, 2015 5.990 6.291 6.291 6.291 57,582 +0.31(+5.16%)
May 21, 2015 5.858 5.990 5.858 5.982 5,973 +0.07(+1.24%)
May 20, 2015 5.925 5.925 5.770 5.909 14,291 +0.03(+0.55%)
May 19, 2015 5.990 6.014 5.819 5.876 12,967 -0.15(-2.56%)
May 18, 2015 5.827 6.071 5.827 6.031 11,932 +0.13(+2.20%)
May 15, 2015 6.014 6.047 5.714 5.901 14,560 -0.15(-2.42%)
May 14, 2015 5.884 6.063 5.884 6.047 11,373 +0.16(+2.76%)
May 13, 2015 5.949 5.949 5.734 5.884 8,519 +0.02(+0.42%)
May 12, 2015 5.738 5.907 5.733 5.860 15,402 +0.10(+1.69%)
May 11, 2015 5.982 6.079 5.714 5.762 12,808 -0.20(-3.27%)
May 08, 2015 5.982 6.130 5.803 5.957 10,404 +0.11(+1.81%)
May 07, 2015 5.966 5.966 5.754 5.852 10,895 -0.06(-0.96%)
May 06, 2015 5.966 5.966 5.754 5.909 18,133 +0.04(+0.69%)
May 05, 2015 5.852 6.014 5.689 5.868 41,500 -0.04(-0.69%)
May 04, 2015 6.112 6.201 5.884 5.909 6,802 -0.16(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.