Indicators

NL Industries (NY: NL )

6.600 +0.160 (+2.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.632	6.697	6.388	6.469	20,742	-0.12(-1.85%)
May 28, 2015	6.447	6.591	6.447	6.591	7,361	+0.03(+0.50%)
May 27, 2015	6.608	6.632	6.510	6.559	23,136	+0.07(+1.00%)
May 26, 2015	6.177	6.705	6.161	6.494	78,540	+0.20(+3.23%)
May 22, 2015	5.990	6.291	6.291	6.291	57,582	+0.31(+5.16%)
May 21, 2015	5.858	5.990	5.858	5.982	5,973	+0.07(+1.24%)
May 20, 2015	5.925	5.925	5.770	5.909	14,291	+0.03(+0.55%)
May 19, 2015	5.990	6.014	5.819	5.876	12,967	-0.15(-2.56%)
May 18, 2015	5.827	6.071	5.827	6.031	11,932	+0.13(+2.20%)
May 15, 2015	6.014	6.047	5.714	5.901	14,560	-0.15(-2.42%)
May 14, 2015	5.884	6.063	5.884	6.047	11,373	+0.16(+2.76%)
May 13, 2015	5.949	5.949	5.734	5.884	8,519	+0.02(+0.42%)
May 12, 2015	5.738	5.907	5.733	5.860	15,402	+0.10(+1.69%)
May 11, 2015	5.982	6.079	5.714	5.762	12,808	-0.20(-3.27%)
May 08, 2015	5.982	6.130	5.803	5.957	10,404	+0.11(+1.81%)
May 07, 2015	5.966	5.966	5.754	5.852	10,895	-0.06(-0.96%)
May 06, 2015	5.966	5.966	5.754	5.909	18,133	+0.04(+0.69%)
May 05, 2015	5.852	6.014	5.689	5.868	41,500	-0.04(-0.69%)
May 04, 2015	6.112	6.201	5.884	5.909	6,802	-0.16(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.