Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

6.450 +0.010 (+0.16%)
Streaming Delayed Price Updated: 9:44 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.519 2.527 2.470 2.495 29,516 -0.06(-2.23%)
May 27, 2016 2.609 2.552 2.552 2.552 11,443 -0.10(-3.68%)
May 26, 2016 2.617 2.771 2.617 2.649 36,039 +0.00(+0.00%)
May 25, 2016 2.502 2.714 2.502 2.649 51,723 +0.20(+7.95%)
May 24, 2016 2.340 2.479 2.324 2.454 26,118 +0.16(+7.09%)
May 23, 2016 2.194 2.316 2.192 2.292 18,946 +0.10(+4.44%)
May 20, 2016 2.162 2.194 2.162 2.194 10,071 +0.04(+1.89%)
May 19, 2016 2.097 2.194 2.097 2.154 14,021 +0.01(+0.38%)
May 18, 2016 2.145 2.235 2.129 2.145 8,799 +0.02(+1.15%)
May 17, 2016 2.235 2.308 2.097 2.121 25,315 -0.11(-4.74%)
May 16, 2016 2.137 2.275 2.089 2.227 20,915 +0.07(+3.40%)
May 13, 2016 2.194 2.202 2.154 2.154 9,505 -0.02(-1.12%)
May 12, 2016 2.227 2.284 2.178 2.178 37,285 -0.01(-0.37%)
May 11, 2016 2.129 2.219 2.129 2.186 12,675 +0.05(+2.28%)
May 10, 2016 2.170 2.178 2.137 2.137 8,532 -0.04(-1.87%)
May 09, 2016 2.267 2.267 2.170 2.178 6,601 -0.02(-0.74%)
May 06, 2016 2.227 2.308 2.186 2.194 11,495 -0.02(-0.74%)
May 05, 2016 2.373 2.479 2.178 2.210 20,792 -0.14(-5.88%)
May 04, 2016 2.292 2.503 2.227 2.349 55,201 +0.06(+2.48%)
May 03, 2016 2.308 2.340 2.227 2.292 15,459 -0.09(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.