Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.380 +0.080 (+1.10%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.331 2.338 2.285 2.308 31,906 -0.05(-2.23%)
May 27, 2016 2.413 2.361 2.361 2.361 12,370 -0.09(-3.68%)
May 26, 2016 2.421 2.564 2.421 2.451 38,957 +0.00(+0.00%)
May 25, 2016 2.315 2.511 2.315 2.451 55,909 +0.18(+7.95%)
May 24, 2016 2.165 2.293 2.150 2.270 28,232 +0.15(+7.09%)
May 23, 2016 2.030 2.143 2.028 2.120 20,480 +0.09(+4.44%)
May 20, 2016 2.000 2.030 2.000 2.030 10,887 +0.04(+1.89%)
May 19, 2016 1.940 2.030 1.940 1.992 15,156 +0.01(+0.38%)
May 18, 2016 1.985 2.067 1.970 1.985 9,511 +0.02(+1.15%)
May 17, 2016 2.067 2.135 1.940 1.962 27,364 -0.10(-4.74%)
May 16, 2016 1.977 2.105 1.932 2.060 22,608 +0.07(+3.40%)
May 13, 2016 2.030 2.037 1.992 1.992 10,275 -0.02(-1.12%)
May 12, 2016 2.060 2.113 2.015 2.015 40,303 -0.01(-0.37%)
May 11, 2016 1.970 2.052 1.970 2.022 13,701 +0.05(+2.28%)
May 10, 2016 2.007 2.015 1.977 1.977 9,223 -0.04(-1.87%)
May 09, 2016 2.098 2.098 2.007 2.015 7,136 -0.02(-0.74%)
May 06, 2016 2.060 2.135 2.022 2.030 12,426 -0.02(-0.74%)
May 05, 2016 2.195 2.293 2.015 2.045 22,475 -0.13(-5.88%)
May 04, 2016 2.120 2.316 2.060 2.173 59,670 +0.05(+2.48%)
May 03, 2016 2.135 2.165 2.060 2.120 16,710 -0.08(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.