Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

6.600 +0.160 (+2.48%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.339 6.420 5.932 6.014 137,742 -0.37(-5.73%)
May 30, 2017 6.501 6.542 6.339 6.379 148,808 -0.04(-0.63%)
May 26, 2017 6.339 6.542 6.213 6.420 81,166 +0.08(+1.28%)
May 25, 2017 6.745 6.786 6.257 6.339 146,161 -0.53(-7.69%)
May 24, 2017 6.989 7.029 6.786 6.867 135,747 -0.12(-1.74%)
May 23, 2017 7.355 7.395 6.989 6.989 143,214 -0.33(-4.44%)
May 22, 2017 7.639 7.680 7.192 7.314 115,281 -0.28(-3.74%)
May 19, 2017 7.395 7.838 7.314 7.598 89,522 +0.20(+2.75%)
May 18, 2017 7.517 7.761 7.355 7.395 104,340 -0.33(-4.21%)
May 17, 2017 8.248 8.289 7.639 7.720 161,703 -0.69(-8.21%)
May 16, 2017 8.614 8.695 8.370 8.411 133,378 -0.20(-2.36%)
May 15, 2017 8.817 8.858 8.370 8.614 264,857 +0.12(+1.44%)
May 12, 2017 8.167 8.655 7.964 8.492 173,094 +0.24(+2.96%)
May 11, 2017 7.436 8.289 7.111 8.248 171,766 +0.77(+10.33%)
May 10, 2017 7.029 7.883 6.908 7.476 185,400 +0.41(+5.75%)
May 09, 2017 6.745 7.192 6.014 7.070 299,217 +0.49(+7.41%)
May 08, 2017 6.420 6.623 6.217 6.583 54,926 +0.00(+0.00%)
May 05, 2017 6.268 6.826 6.257 6.583 124,805 +0.28(+4.52%)
May 04, 2017 6.379 6.501 6.217 6.298 50,999 -0.16(-2.52%)
May 03, 2017 6.786 6.826 6.339 6.461 72,633 -0.41(-5.92%)
May 02, 2017 7.111 7.192 6.786 6.867 61,172 -0.24(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.