Skip to main content

NL Industries (NY: NL )

6.600 +0.160 (+2.48%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 2.739 2.812 2.470 2.657 40,238 -0.11(-4.11%)
May 30, 2019 2.722 2.836 2.722 2.771 26,686 +0.13(+4.92%)
May 29, 2019 2.698 2.698 2.641 2.641 12,269 -0.08(-2.98%)
May 28, 2019 2.755 2.763 2.706 2.722 8,925 +0.01(+0.30%)
May 24, 2019 2.674 2.763 2.674 2.714 9,721 +0.04(+1.52%)
May 23, 2019 2.649 2.722 2.630 2.674 22,707 +0.00(+0.00%)
May 22, 2019 2.682 2.731 2.617 2.674 12,253 -0.06(-2.08%)
May 21, 2019 2.633 2.763 2.633 2.731 9,787 +0.11(+4.35%)
May 20, 2019 2.844 2.844 2.600 2.617 20,405 -0.23(-8.00%)
May 17, 2019 2.844 2.934 2.844 2.844 11,197 -0.02(-0.85%)
May 16, 2019 2.926 2.991 2.869 2.869 20,975 +0.00(+0.00%)
May 15, 2019 2.950 3.007 2.852 2.869 17,668 -0.09(-3.02%)
May 14, 2019 2.909 2.974 2.909 2.958 12,182 +0.06(+1.96%)
May 13, 2019 2.991 2.991 2.820 2.901 12,061 -0.14(-4.55%)
May 10, 2019 2.966 3.064 2.966 3.039 24,979 +0.10(+3.31%)
May 09, 2019 2.852 3.023 2.842 2.942 11,030 +0.06(+1.97%)
May 08, 2019 2.844 2.926 2.842 2.885 18,120 +0.00(+0.00%)
May 07, 2019 2.974 3.031 2.865 2.885 6,887 -0.13(-4.31%)
May 06, 2019 3.047 3.072 3.015 3.015 12,126 -0.05(-1.59%)
May 03, 2019 2.923 3.088 2.923 3.064 4,676 +0.02(+0.80%)
May 02, 2019 2.893 3.048 2.893 3.039 13,414 +0.11(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.