Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

6.600 +0.160 (+2.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.739 2.812 2.471 2.658 40,234 -0.11(-4.11%)
May 30, 2019 2.723 2.836 2.723 2.771 26,683 +0.13(+4.92%)
May 29, 2019 2.698 2.698 2.641 2.641 12,268 -0.08(-2.99%)
May 28, 2019 2.755 2.763 2.706 2.723 8,924 +0.01(+0.30%)
May 24, 2019 2.674 2.763 2.674 2.715 9,720 +0.04(+1.52%)
May 23, 2019 2.650 2.723 2.630 2.674 22,704 +0.00(+0.00%)
May 22, 2019 2.682 2.731 2.617 2.674 12,252 -0.06(-2.08%)
May 21, 2019 2.633 2.763 2.633 2.731 9,786 +0.11(+4.35%)
May 20, 2019 2.845 2.845 2.601 2.617 20,403 -0.23(-8.00%)
May 17, 2019 2.845 2.934 2.845 2.845 11,196 -0.02(-0.85%)
May 16, 2019 2.926 2.991 2.869 2.869 20,973 +0.00(+0.00%)
May 15, 2019 2.950 3.007 2.853 2.869 17,666 -0.09(-3.02%)
May 14, 2019 2.910 2.975 2.910 2.958 12,180 +0.06(+1.96%)
May 13, 2019 2.991 2.991 2.820 2.901 12,060 -0.14(-4.55%)
May 10, 2019 2.967 3.064 2.967 3.040 24,977 +0.10(+3.31%)
May 09, 2019 2.853 3.023 2.842 2.942 11,029 +0.06(+1.97%)
May 08, 2019 2.845 2.926 2.842 2.885 18,118 +0.00(+0.00%)
May 07, 2019 2.975 3.032 2.865 2.885 6,886 -0.13(-4.31%)
May 06, 2019 3.048 3.072 3.015 3.015 12,125 -0.05(-1.59%)
May 03, 2019 2.923 3.088 2.923 3.064 4,675 +0.02(+0.80%)
May 02, 2019 2.893 3.048 2.893 3.040 13,412 +0.11(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.