Indicators

NL Industries (NY: NL )

6.160 -0.120 (-1.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.648	2.714	2.481	2.574	18,238	+0.05(+1.95%)
May 28, 2020	2.755	2.854	2.517	2.525	35,868	-0.19(-6.97%)
May 27, 2020	2.500	2.714	2.500	2.714	43,198	+0.21(+8.55%)
May 26, 2020	2.451	2.541	2.451	2.500	22,410	+0.13(+5.56%)
May 22, 2020	2.492	2.492	2.352	2.369	16,171	-0.11(-4.32%)
May 21, 2020	2.451	2.561	2.451	2.475	52,211	+0.01(+0.33%)
May 20, 2020	2.541	2.541	2.410	2.467	28,214	-0.08(-3.23%)
May 19, 2020	2.533	2.591	2.410	2.549	18,821	+0.02(+0.65%)
May 18, 2020	2.500	2.558	2.475	2.533	30,063	+0.14(+5.84%)
May 15, 2020	2.319	2.393	2.253	2.393	35,626	+0.14(+6.20%)
May 14, 2020	2.434	2.434	2.179	2.253	90,364	-0.21(-8.36%)
May 13, 2020	2.492	2.492	2.303	2.459	35,096	-0.02(-0.66%)
May 12, 2020	2.582	2.582	2.451	2.475	24,310	-0.04(-1.63%)
May 11, 2020	2.574	2.698	2.451	2.517	38,863	-0.08(-3.16%)
May 08, 2020	2.393	2.599	2.344	2.599	25,656	+0.21(+8.59%)
May 07, 2020	2.443	2.443	2.270	2.393	21,019	-0.05(-2.02%)
May 06, 2020	2.443	2.484	2.360	2.443	16,490	+0.00(+0.00%)
May 05, 2020	2.706	2.706	2.410	2.443	23,384	-0.14(-5.41%)
May 04, 2020	2.467	2.698	2.467	2.582	33,897	+0.23(+9.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.