Skip to main content

NL Industries (NY: NL )

6.700 -0.050 (-0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 2.648 2.714 2.481 2.574 18,238 +0.05(+1.95%)
May 28, 2020 2.755 2.854 2.517 2.525 35,868 -0.19(-6.97%)
May 27, 2020 2.500 2.714 2.500 2.714 43,198 +0.21(+8.55%)
May 26, 2020 2.451 2.541 2.451 2.500 22,410 +0.13(+5.56%)
May 22, 2020 2.492 2.492 2.352 2.369 16,171 -0.11(-4.32%)
May 21, 2020 2.451 2.561 2.451 2.475 52,211 +0.01(+0.33%)
May 20, 2020 2.541 2.541 2.410 2.467 28,214 -0.08(-3.23%)
May 19, 2020 2.533 2.591 2.410 2.549 18,821 +0.02(+0.65%)
May 18, 2020 2.500 2.558 2.475 2.533 30,063 +0.14(+5.84%)
May 15, 2020 2.319 2.393 2.253 2.393 35,626 +0.14(+6.20%)
May 14, 2020 2.434 2.434 2.179 2.253 90,364 -0.21(-8.36%)
May 13, 2020 2.492 2.492 2.303 2.459 35,096 -0.02(-0.66%)
May 12, 2020 2.582 2.582 2.451 2.475 24,310 -0.04(-1.63%)
May 11, 2020 2.574 2.698 2.451 2.517 38,863 -0.08(-3.16%)
May 08, 2020 2.393 2.599 2.344 2.599 25,656 +0.21(+8.59%)
May 07, 2020 2.443 2.443 2.270 2.393 21,019 -0.05(-2.02%)
May 06, 2020 2.443 2.484 2.360 2.443 16,490 +0.00(+0.00%)
May 05, 2020 2.706 2.706 2.410 2.443 23,384 -0.14(-5.41%)
May 04, 2020 2.467 2.698 2.467 2.582 33,897 +0.23(+9.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.