Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

6.700 -0.050 (-0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.072 8.351 8.063 8.143 105,862 +0.20(+2.57%)
May 27, 2022 7.513 7.939 7.486 7.939 88,702 +0.51(+6.93%)
May 26, 2022 7.256 7.451 7.159 7.424 46,615 +0.16(+2.20%)
May 25, 2022 7.052 7.274 7.052 7.265 17,740 +0.21(+3.02%)
May 24, 2022 7.185 7.238 6.990 7.052 31,209 -0.22(-3.05%)
May 23, 2022 7.034 7.398 6.808 7.274 35,017 +0.43(+6.22%)
May 20, 2022 7.256 7.256 6.679 6.848 34,626 -0.27(-3.74%)
May 19, 2022 6.821 7.371 6.803 7.114 54,801 +0.16(+2.30%)
May 18, 2022 6.830 7.096 6.786 6.954 55,429 +0.00(+0.00%)
May 17, 2022 6.901 7.073 6.893 6.954 14,573 +0.10(+1.42%)
May 16, 2022 7.061 7.087 6.830 6.857 32,699 -0.24(-3.38%)
May 13, 2022 7.247 7.407 7.007 7.096 78,981 -0.04(-0.62%)
May 12, 2022 6.520 7.211 6.520 7.140 65,872 +0.42(+6.20%)
May 11, 2022 6.786 7.087 6.156 6.724 35,629 -0.03(-0.39%)
May 10, 2022 6.413 6.786 6.395 6.750 49,523 +0.40(+6.28%)
May 09, 2022 6.324 6.404 6.165 6.351 38,835 +0.00(+0.00%)
May 06, 2022 6.555 6.555 6.245 6.351 25,721 -0.15(-2.32%)
May 05, 2022 6.573 6.608 6.342 6.502 31,381 -0.09(-1.35%)
May 04, 2022 6.360 6.591 6.236 6.591 23,243 +0.31(+4.94%)
May 03, 2022 6.067 6.341 5.978 6.280 22,851 +0.27(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.