Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.140 +0.240 (+3.48%)
Streaming Delayed Price Updated: 1:45 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.468 7.727 7.460 7.534 114,419 +0.19(+2.57%)
May 27, 2022 6.951 7.345 6.927 7.345 95,871 +0.48(+6.93%)
May 26, 2022 6.713 6.894 6.623 6.869 50,383 +0.15(+2.20%)
May 25, 2022 6.524 6.730 6.524 6.721 19,174 +0.20(+3.02%)
May 24, 2022 6.648 6.697 6.467 6.524 33,731 -0.21(-3.05%)
May 23, 2022 6.508 6.844 6.299 6.730 37,847 +0.39(+6.22%)
May 20, 2022 6.713 6.713 6.180 6.336 37,425 -0.25(-3.74%)
May 19, 2022 6.311 6.820 6.295 6.582 59,231 +0.15(+2.30%)
May 18, 2022 6.319 6.565 6.278 6.434 59,910 +0.00(+0.00%)
May 17, 2022 6.385 6.544 6.377 6.434 15,751 +0.09(+1.42%)
May 16, 2022 6.533 6.557 6.319 6.344 35,342 -0.22(-3.37%)
May 13, 2022 6.705 6.853 6.483 6.565 85,365 -0.04(-0.62%)
May 12, 2022 6.032 6.672 6.032 6.606 71,197 +0.39(+6.20%)
May 11, 2022 6.278 6.557 5.696 6.221 38,509 -0.02(-0.39%)
May 10, 2022 5.934 6.278 5.917 6.245 53,526 +0.37(+6.28%)
May 09, 2022 5.851 5.925 5.704 5.876 41,974 +0.00(+0.00%)
May 06, 2022 6.065 6.065 5.778 5.876 27,800 -0.14(-2.32%)
May 05, 2022 6.081 6.114 5.868 6.016 33,918 -0.08(-1.35%)
May 04, 2022 5.884 6.098 5.769 6.098 25,121 +0.29(+4.94%)
May 03, 2022 5.613 5.867 5.531 5.810 24,699 +0.25(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.