Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

6.160 -0.120 (-1.91%)
Official Closing Price Updated: 4:10 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.238 5.400 5.219 5.314 36,044 +0.03(+0.54%)
May 30, 2023 5.314 5.371 5.248 5.286 40,670 -0.05(-0.89%)
May 26, 2023 5.181 5.352 5.181 5.333 5,838 +0.08(+1.45%)
May 25, 2023 5.329 5.329 5.143 5.257 9,475 -0.04(-0.72%)
May 24, 2023 5.153 5.419 5.124 5.295 13,676 +0.07(+1.27%)
May 23, 2023 5.172 5.343 5.172 5.229 15,691 -0.10(-1.79%)
May 22, 2023 5.352 5.367 5.276 5.324 7,250 +0.05(+0.90%)
May 19, 2023 5.466 5.466 5.143 5.276 46,801 -0.08(-1.42%)
May 18, 2023 5.305 5.362 5.300 5.352 14,283 -0.01(-0.18%)
May 17, 2023 5.286 5.466 5.286 5.362 18,133 +0.10(+1.81%)
May 16, 2023 5.390 5.447 5.253 5.267 15,657 -0.11(-2.12%)
May 15, 2023 5.371 5.452 5.324 5.381 10,494 +0.03(+0.53%)
May 12, 2023 5.314 5.428 5.238 5.352 10,508 -0.06(-1.05%)
May 11, 2023 5.533 5.533 5.381 5.409 8,369 -0.09(-1.56%)
May 10, 2023 5.609 5.609 5.447 5.495 19,140 +0.03(+0.52%)
May 09, 2023 5.504 5.618 5.466 5.466 26,367 -0.03(-0.52%)
May 08, 2023 5.562 5.647 5.495 5.495 21,730 -0.14(-2.53%)
May 05, 2023 5.821 5.821 5.581 5.638 19,532 -0.09(-1.49%)
May 04, 2023 5.875 6.008 5.628 5.723 28,675 -0.22(-3.68%)
May 03, 2023 5.961 6.056 5.866 5.942 21,145 +0.24(+4.17%)
May 02, 2023 5.951 5.951 5.543 5.704 51,192 -0.20(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.