Indicators

Nelnet Inc (NY: NNI )

103.66 -0.29 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	15.70	16.05	15.39	15.70	280,425	-0.01(-0.05%)
May 27, 2010	14.93	15.71	14.82	15.71	216,891	+1.09(+7.49%)
May 26, 2010	14.61	14.72	14.22	14.61	883	+0.56(+3.99%)
May 25, 2010	14.14	14.14	13.80	14.05	177,910	-0.43(-3.00%)
May 24, 2010	14.27	14.60	14.03	14.49	358,459	+0.13(+0.94%)
May 21, 2010	13.80	14.53	13.73	14.35	240,795	+0.31(+2.19%)
May 20, 2010	14.24	14.56	14.02	14.04	295,783	-1.24(-8.11%)
May 19, 2010	15.15	15.47	14.86	15.28	307,076	+0.05(+0.31%)
May 18, 2010	15.93	16.10	15.12	15.24	264,962	-0.62(-3.89%)
May 17, 2010	16.29	16.58	15.58	15.85	256,440	-0.36(-2.19%)
May 14, 2010	16.21	16.24	15.39	16.21	291,217	+0.43(+2.75%)
May 13, 2010	15.81	16.37	15.60	15.77	282,690	-0.04(-0.25%)
May 12, 2010	15.41	16.25	15.41	15.81	281,791	+0.54(+3.52%)
May 11, 2010	15.29	15.67	15.21	15.27	197,319	+0.08(+0.52%)
May 10, 2010	15.39	15.43	14.87	15.20	342,496	+1.20(+8.58%)
May 07, 2010	14.33	14.51	13.75	14.00	225,680	-0.40(-2.80%)
May 06, 2010	15.02	15.17	13.47	14.40	334,458	-0.70(-4.60%)
May 05, 2010	15.16	15.24	14.63	15.09	309,819	-0.57(-3.63%)
May 04, 2010	15.54	15.83	15.24	15.66	224,632	-0.21(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.