Indicators

Nelnet Inc (NY: NNI )

101.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	17.05	17.17	16.77	16.88	144,518	-0.16(-0.96%)
May 23, 2011	17.05	17.19	16.97	17.04	159,324	-0.16(-0.90%)
May 20, 2011	17.26	17.41	17.19	17.20	126,435	-0.15(-0.89%)
May 19, 2011	17.55	17.56	17.33	17.35	165,873	-0.10(-0.56%)
May 18, 2011	17.52	17.56	17.34	17.45	113,052	-0.06(-0.33%)
May 17, 2011	17.33	17.66	17.21	17.51	140,254	+0.07(+0.42%)
May 16, 2011	17.65	17.71	17.42	17.43	164,605	-0.33(-1.84%)
May 13, 2011	18.28	18.28	17.69	17.76	177,440	-0.47(-2.60%)
May 12, 2011	18.44	18.53	18.19	18.23	139,620	-0.31(-1.67%)
May 11, 2011	18.86	19.01	18.52	18.54	233,814	-0.38(-1.98%)
May 10, 2011	18.45	19.05	18.39	18.92	167,436	+0.62(+3.39%)
May 09, 2011	18.17	18.41	18.10	18.30	87,759	+0.07(+0.36%)
May 06, 2011	18.53	18.60	18.14	18.23	88,299	-0.08(-0.45%)
May 05, 2011	18.46	18.53	18.19	18.31	96,442	-0.27(-1.45%)
May 04, 2011	18.75	18.77	18.56	18.58	102,357	-0.16(-0.87%)
May 03, 2011	18.54	18.76	18.54	18.75	123,099	+0.19(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.