Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 72.81 72.97 71.45 72.95 46,665 +0.71(+0.99%)
May 27, 2021 72.72 73.14 71.89 72.24 99,085 -0.04(-0.05%)
May 26, 2021 71.76 72.35 71.46 72.28 30,478 +0.72(+1.01%)
May 25, 2021 72.77 74.15 71.47 71.56 71,637 -1.20(-1.65%)
May 24, 2021 72.70 72.94 71.88 72.76 45,974 +0.28(+0.39%)
May 21, 2021 73.44 73.44 71.48 72.48 61,141 -0.31(-0.42%)
May 20, 2021 72.45 73.00 72.12 72.79 46,625 +0.36(+0.49%)
May 19, 2021 71.79 72.43 71.25 72.43 52,579 +0.19(+0.27%)
May 18, 2021 73.08 73.37 72.12 72.24 51,438 -1.21(-1.65%)
May 17, 2021 74.20 74.68 72.70 73.45 67,000 -0.91(-1.22%)
May 14, 2021 72.13 74.95 71.49 74.36 101,541 +2.63(+3.67%)
May 13, 2021 70.74 72.24 70.74 71.73 90,044 +1.40(+1.99%)
May 12, 2021 71.44 71.74 70.17 70.33 102,680 -1.18(-1.64%)
May 11, 2021 72.10 72.88 70.53 71.51 80,451 -0.96(-1.33%)
May 10, 2021 72.74 74.53 72.11 72.47 97,728 +0.24(+0.33%)
May 07, 2021 72.69 72.80 72.09 72.23 64,661 -0.84(-1.15%)
May 06, 2021 72.28 73.15 71.69 73.07 63,976 +1.13(+1.57%)
May 05, 2021 71.29 72.10 70.57 71.94 58,741 +0.89(+1.25%)
May 04, 2021 72.10 72.10 70.81 71.05 49,536 -1.11(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.