Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasis Petroleum Inc (NY: OAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.050 5.295 5.010 5.200 13,166,600 +0.01(+0.19%)
May 30, 2019 5.210 5.380 5.080 5.190 19,991,596 -0.04(-0.76%)
May 29, 2019 4.830 5.260 4.800 5.230 14,029,200 +0.24(+4.81%)
May 28, 2019 5.050 5.070 4.880 4.990 10,653,694 -0.02(-0.40%)
May 24, 2019 5.030 5.060 4.800 5.010 11,633,100 +0.05(+1.01%)
May 23, 2019 5.220 5.240 4.920 4.960 13,245,237 -0.42(-7.81%)
May 22, 2019 5.690 5.750 5.350 5.380 8,343,956 -0.43(-7.40%)
May 21, 2019 5.570 5.880 5.550 5.810 10,318,878 +0.33(+6.02%)
May 20, 2019 5.300 5.545 5.260 5.480 8,946,397 +0.12(+2.24%)
May 17, 2019 5.560 5.665 5.350 5.360 8,019,500 -0.27(-4.80%)
May 16, 2019 5.580 5.725 5.510 5.630 10,698,858 +0.14(+2.55%)
May 15, 2019 5.130 5.535 5.093 5.490 10,342,069 +0.28(+5.37%)
May 14, 2019 5.000 5.320 5.000 5.210 10,538,672 +0.27(+5.47%)
May 13, 2019 5.200 5.360 4.930 4.940 12,015,287 -0.34(-6.44%)
May 10, 2019 5.250 5.305 5.100 5.280 7,041,300 -0.03(-0.56%)
May 09, 2019 5.270 5.360 5.140 5.310 11,973,667 -0.03(-0.56%)
May 08, 2019 5.270 5.690 5.250 5.340 17,838,896 -0.06(-1.11%)
May 07, 2019 5.460 5.620 5.310 5.400 13,879,687 -0.18(-3.23%)
May 06, 2019 5.350 5.640 5.290 5.580 10,577,277 +0.07(+1.27%)
May 03, 2019 5.460 5.585 5.395 5.510 9,143,000 +0.12(+2.23%)
May 02, 2019 5.510 5.700 5.380 5.390 13,983,709 -0.34(-5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.