Skip to main content

Penske Automotive Group (NY: PAG )

144.77 -2.86 (-1.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 32.40 32.71 32.33 32.64 597,970 +0.24(+0.74%)
May 27, 2016 31.84 32.40 32.40 32.40 463,009 +0.60(+1.90%)
May 26, 2016 31.80 32.02 31.60 31.80 467,168 +0.25(+0.79%)
May 25, 2016 30.78 31.69 30.78 31.55 744,127 +0.79(+2.58%)
May 24, 2016 30.61 31.23 30.21 30.76 1,042,941 +0.25(+0.81%)
May 23, 2016 30.66 31.00 30.48 30.51 579,304 -0.18(-0.59%)
May 20, 2016 29.95 30.76 29.90 30.69 423,120 +0.77(+2.57%)
May 19, 2016 29.94 30.67 29.91 29.92 744,532 -0.26(-0.85%)
May 18, 2016 29.99 30.37 29.81 30.18 740,458 +0.01(+0.03%)
May 17, 2016 29.77 30.56 29.73 30.17 741,481 +0.26(+0.88%)
May 16, 2016 29.91 30.17 29.77 29.91 633,767 +0.38(+1.29%)
May 13, 2016 29.25 30.11 29.23 29.53 851,410 +0.13(+0.45%)
May 12, 2016 29.53 29.66 29.06 29.39 702,512 +0.02(+0.06%)
May 11, 2016 30.62 30.62 29.35 29.38 663,301 -1.51(-4.88%)
May 10, 2016 30.42 30.91 30.11 30.89 569,260 +0.60(+1.98%)
May 09, 2016 30.42 30.57 30.16 30.29 489,507 +0.01(+0.03%)
May 06, 2016 30.32 30.57 29.92 30.28 379,399 -0.07(-0.22%)
May 05, 2016 30.80 30.99 30.20 30.34 446,516 -0.28(-0.91%)
May 04, 2016 30.62 31.34 30.46 30.62 486,829 -0.34(-1.11%)
May 03, 2016 31.35 31.52 30.59 30.97 612,939 -0.67(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.