Indicators

Palo Alto Networks Inc (NY: PANW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	230.06	235.69	229.01	235.27	1,333,500	+5.88(+2.56%)
May 28, 2020	230.48	233.22	227.39	229.39	1,068,447	-2.40(-1.04%)
May 27, 2020	231.08	232.15	223.13	231.79	1,652,216	+0.62(+0.27%)
May 26, 2020	239.95	241.26	231.00	231.17	2,108,334	-6.76(-2.84%)
May 22, 2020	240.00	243.14	232.01	237.93	4,105,700	+8.43(+3.67%)
May 21, 2020	234.00	237.67	228.51	229.50	2,625,868	-4.98(-2.12%)
May 20, 2020	230.50	234.76	230.01	234.48	1,555,728	+7.33(+3.23%)
May 19, 2020	226.78	232.43	226.78	227.15	2,199,460	+1.01(+0.45%)
May 18, 2020	225.77	231.37	224.07	226.14	1,246,257	+3.31(+1.49%)
May 15, 2020	218.00	223.97	216.95	222.83	1,359,400	+3.26(+1.48%)
May 14, 2020	211.90	219.58	211.89	219.57	1,611,023	+3.83(+1.78%)
May 13, 2020	220.00	221.85	210.79	215.74	1,749,746	+1.57(+0.73%)
May 12, 2020	219.00	219.42	213.55	214.17	973,633	-4.09(-1.87%)
May 11, 2020	213.00	219.53	212.46	218.26	1,199,517	+4.30(+2.01%)
May 08, 2020	214.35	215.12	211.15	213.96	1,065,500	+0.83(+0.39%)
May 07, 2020	204.84	214.16	203.94	213.13	1,731,779	+11.90(+5.91%)
May 06, 2020	202.87	204.10	200.55	201.23	1,388,030	+3.02(+1.52%)
May 05, 2020	193.79	199.95	193.76	198.21	1,096,947	+6.37(+3.32%)
May 04, 2020	193.70	193.70	190.55	191.84	988,622	-2.84(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.