Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ppdai Group Inc (NY: PPDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.420 7.500 7.390 7.430 330,912 -0.01(-0.13%)
May 30, 2018 7.400 7.500 7.400 7.440 198,884 +0.00(+0.00%)
May 29, 2018 7.300 7.500 7.250 7.440 552,404 +0.08(+1.09%)
May 25, 2018 7.360 7.360 7.360 0 -0.07(-0.94%)
May 24, 2018 7.240 7.550 6.760 7.430 548,014 +0.08(+1.09%)
May 23, 2018 7.300 7.460 7.250 7.350 145,420 -0.03(-0.41%)
May 22, 2018 7.300 7.420 7.190 7.380 283,410 +0.06(+0.82%)
May 21, 2018 7.280 7.400 7.200 7.320 336,130 -0.12(-1.61%)
May 18, 2018 7.940 7.978 6.950 7.440 890,510 -0.64(-7.92%)
May 17, 2018 8.300 8.450 8.040 8.080 418,109 -0.27(-3.23%)
May 16, 2018 7.770 8.400 7.740 8.350 1,101,295 +0.37(+4.64%)
May 15, 2018 7.230 8.161 7.105 7.980 1,227,058 +1.10(+15.99%)
May 14, 2018 6.750 6.970 6.750 6.880 213,213 +0.15(+2.23%)
May 11, 2018 6.810 6.860 6.680 6.730 115,640 -0.10(-1.46%)
May 10, 2018 6.760 6.880 6.660 6.830 152,393 +0.14(+2.09%)
May 09, 2018 6.490 6.730 6.480 6.690 180,161 +0.17(+2.61%)
May 08, 2018 6.580 6.592 6.395 6.520 187,556 -0.04(-0.61%)
May 07, 2018 6.590 6.640 6.500 6.560 104,625 +0.03(+0.46%)
May 04, 2018 6.530 6.570 6.500 6.530 67,811 +0.00(+0.00%)
May 03, 2018 6.550 6.570 6.530 6.530 95,132 -0.02(-0.31%)
May 02, 2018 6.550 6.630 6.540 6.550 74,965 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.