Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Public Ltd Company ADR (NY: PUK )

19.30 +0.08 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.306 8.551 8.306 8.505 47,821 +0.30(+3.72%)
May 29, 2003 8.187 8.405 8.160 8.200 108,767 +0.08(+0.98%)
May 28, 2003 8.180 8.180 8.054 8.120 33,339 -0.06(-0.73%)
May 27, 2003 7.888 8.187 7.888 8.180 134,564 +0.23(+2.83%)
May 23, 2003 8.074 8.074 7.789 7.955 77,540 -0.36(-4.38%)
May 22, 2003 8.061 8.352 7.961 8.319 55,515 +0.10(+1.21%)
May 21, 2003 8.193 8.313 8.153 8.220 16,745 -0.08(-0.96%)
May 20, 2003 8.425 8.478 8.253 8.299 26,098 -0.03(-0.32%)
May 19, 2003 8.531 8.531 8.293 8.326 58,079 -0.54(-6.06%)
May 16, 2003 8.757 8.902 8.717 8.863 21,874 +0.27(+3.08%)
May 15, 2003 8.571 8.651 8.551 8.598 16,292 +0.06(+0.70%)
May 14, 2003 8.432 8.538 8.366 8.538 6,939 +0.23(+2.79%)
May 13, 2003 8.511 8.551 8.286 8.306 33,791 -0.29(-3.32%)
May 12, 2003 8.432 8.591 8.379 8.591 24,740 +0.21(+2.45%)
May 09, 2003 8.160 8.465 8.160 8.385 39,524 +0.32(+3.94%)
May 08, 2003 8.326 8.326 8.067 8.067 48,877 -0.32(-3.87%)
May 07, 2003 8.419 8.578 8.259 8.392 83,574 -0.09(-1.09%)
May 06, 2003 8.525 8.657 8.352 8.485 62,152 +0.11(+1.35%)
May 05, 2003 8.246 8.485 8.246 8.372 33,942 +0.12(+1.45%)
May 02, 2003 8.087 8.332 8.074 8.253 17,348 +0.19(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.