Indicators

Prudential Public Ltd Company ADR (NY: PUK )

18.20 -0.36 (-1.91%)

Streaming Delayed Price Updated: 2:38 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	16.35	16.42	16.15	16.20	195,307	-0.13(-0.82%)
May 23, 2011	16.32	16.40	16.26	16.33	164,631	-0.54(-3.21%)
May 20, 2011	17.10	17.15	16.84	16.87	200,175	-0.16(-0.95%)
May 19, 2011	16.92	17.06	16.82	17.03	786,122	+0.39(+2.37%)
May 18, 2011	16.49	16.66	16.47	16.64	151,651	+0.13(+0.81%)
May 17, 2011	16.37	16.51	16.32	16.51	258,563	+0.00(+0.00%)
May 16, 2011	16.55	16.77	16.46	16.51	271,923	-0.17(-1.01%)
May 13, 2011	16.88	16.91	16.59	16.68	398,599	-0.56(-3.26%)
May 12, 2011	17.08	17.29	16.96	17.24	266,809	-0.25(-1.41%)
May 11, 2011	17.69	17.74	17.39	17.48	257,620	-0.26(-1.47%)
May 10, 2011	17.53	17.79	17.49	17.74	126,933	+0.43(+2.48%)
May 09, 2011	17.04	17.36	17.04	17.32	230,045	-0.01(-0.04%)
May 06, 2011	17.36	17.53	17.24	17.32	846,529	-0.06(-0.32%)
May 05, 2011	17.48	17.60	17.29	17.38	156,521	-0.22(-1.24%)
May 04, 2011	17.67	17.67	17.50	17.60	288,894	-0.30(-1.69%)
May 03, 2011	17.92	18.06	17.81	17.90	384,833	-0.24(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.