Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.530 6.567 6.399 6.507 26,979 -0.02(-0.34%)
May 30, 2017 6.612 6.717 6.515 6.530 36,456 -0.08(-1.25%)
May 26, 2017 6.529 6.695 6.440 6.612 20,831 +0.06(+0.92%)
May 25, 2017 6.350 6.650 6.342 6.552 33,603 +0.23(+3.68%)
May 24, 2017 6.365 6.425 6.282 6.320 64,834 -0.04(-0.59%)
May 23, 2017 6.305 6.432 6.191 6.357 95,753 +0.05(+0.71%)
May 22, 2017 6.425 6.515 6.275 6.312 68,613 -0.08(-1.29%)
May 19, 2017 6.372 6.507 6.305 6.395 71,695 +0.02(+0.35%)
May 18, 2017 6.485 6.567 6.350 6.372 116,177 -0.12(-1.85%)
May 17, 2017 6.665 6.762 6.470 6.492 70,582 -0.26(-3.78%)
May 16, 2017 6.762 6.830 6.695 6.747 43,793 -0.06(-0.88%)
May 15, 2017 6.807 6.890 6.710 6.807 79,023 -0.05(-0.77%)
May 12, 2017 6.807 6.920 6.725 6.860 69,677 +0.03(+0.44%)
May 11, 2017 7.138 7.168 6.800 6.830 93,984 -0.35(-4.91%)
May 10, 2017 7.213 7.280 7.055 7.183 79,923 -0.03(-0.42%)
May 09, 2017 7.168 7.243 7.003 7.213 96,683 +0.06(+0.84%)
May 08, 2017 7.123 7.175 7.003 7.153 38,089 +0.03(+0.42%)
May 05, 2017 7.145 7.183 6.980 7.123 40,811 +0.00(+0.00%)
May 04, 2017 7.288 7.374 7.123 7.123 33,766 -0.16(-2.16%)
May 03, 2017 7.228 7.363 7.130 7.280 54,472 +0.00(+0.00%)
May 02, 2017 7.280 7.460 7.160 7.280 93,093 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.