Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.530 7.545 7.057 7.081 78,835 -0.44(-5.86%)
May 30, 2018 7.482 7.632 7.482 7.522 42,218 +0.06(+0.74%)
May 29, 2018 7.443 7.593 7.404 7.467 64,260 +0.01(+0.11%)
May 25, 2018 7.459 7.459 7.459 0 -0.08(-1.04%)
May 24, 2018 7.585 7.624 7.443 7.538 26,838 -0.06(-0.83%)
May 23, 2018 7.498 7.648 7.482 7.601 42,845 +0.09(+1.15%)
May 22, 2018 7.632 7.697 7.498 7.514 21,581 -0.06(-0.83%)
May 21, 2018 7.506 7.656 7.506 7.577 34,097 +0.13(+1.80%)
May 18, 2018 7.435 7.545 7.412 7.443 53,874 -0.01(-0.11%)
May 17, 2018 7.396 7.506 7.356 7.451 42,417 +0.05(+0.64%)
May 16, 2018 7.159 7.447 7.073 7.404 63,671 +0.28(+3.98%)
May 15, 2018 7.065 7.250 7.049 7.120 57,026 +0.04(+0.56%)
May 14, 2018 7.081 7.152 7.073 7.081 43,776 -0.02(-0.33%)
May 11, 2018 7.112 7.128 7.018 7.104 42,373 +0.01(+0.11%)
May 10, 2018 7.096 7.136 7.057 7.096 26,296 -0.02(-0.22%)
May 09, 2018 7.081 7.151 7.002 7.112 27,388 +0.02(+0.33%)
May 08, 2018 7.191 7.207 7.018 7.089 53,657 -0.02(-0.33%)
May 07, 2018 6.970 7.136 6.923 7.112 45,408 +0.17(+2.38%)
May 04, 2018 6.892 6.986 6.797 6.947 65,884 +0.09(+1.26%)
May 03, 2018 6.813 6.970 6.779 6.860 60,727 +0.05(+0.69%)
May 02, 2018 6.892 7.010 6.790 6.813 117,303 -0.15(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.