Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.670 7.846 7.401 7.426 50,352 -0.34(-4.43%)
May 30, 2019 7.779 7.905 7.695 7.771 34,015 -0.11(-1.39%)
May 29, 2019 7.855 7.964 7.746 7.880 77,407 -0.10(-1.26%)
May 28, 2019 8.056 8.124 7.939 7.981 51,933 -0.13(-1.55%)
May 24, 2019 7.956 8.149 7.905 8.107 28,449 +0.16(+2.01%)
May 23, 2019 7.897 7.972 7.838 7.947 46,036 -0.03(-0.32%)
May 22, 2019 7.981 8.023 7.897 7.972 43,357 +0.02(+0.21%)
May 21, 2019 8.082 8.166 7.947 7.956 69,159 -0.08(-0.94%)
May 20, 2019 7.930 8.166 7.906 8.031 37,126 +0.02(+0.21%)
May 17, 2019 7.947 8.124 7.939 8.014 62,136 +0.01(+0.10%)
May 16, 2019 8.212 8.212 7.964 8.006 60,139 -0.15(-1.85%)
May 15, 2019 8.233 8.250 8.107 8.157 35,057 -0.11(-1.32%)
May 14, 2019 8.308 8.367 8.111 8.266 36,690 +0.04(+0.51%)
May 13, 2019 8.653 8.690 8.208 8.224 64,566 -0.49(-5.59%)
May 10, 2019 8.712 8.754 8.644 8.712 32,734 +0.01(+0.10%)
May 09, 2019 8.594 8.728 8.594 8.703 68,171 +0.08(+0.97%)
May 08, 2019 8.586 8.728 8.535 8.619 56,154 +0.03(+0.39%)
May 07, 2019 8.485 8.619 8.479 8.586 56,790 +0.02(+0.20%)
May 06, 2019 8.367 8.619 8.367 8.569 50,260 +0.08(+0.99%)
May 03, 2019 8.317 8.535 8.308 8.485 90,586 +0.16(+1.92%)
May 02, 2019 8.384 8.418 8.241 8.325 42,287 -0.06(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.