Indicators

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.51	11.37	10.50	10.87	235,215	+0.43(+4.13%)
May 27, 2021	10.60	10.69	10.39	10.44	31,671	-0.05(-0.45%)
May 26, 2021	10.25	10.61	10.25	10.49	35,039	+0.23(+2.29%)
May 25, 2021	10.68	10.72	10.22	10.25	59,197	-0.32(-3.01%)
May 24, 2021	10.69	10.69	10.55	10.57	57,809	+0.16(+1.53%)
May 21, 2021	10.32	10.53	10.12	10.41	41,180	+0.24(+2.40%)
May 20, 2021	10.00	10.34	9.944	10.17	37,784	+0.07(+0.74%)
May 19, 2021	10.20	10.20	9.888	10.09	57,040	-0.24(-2.36%)
May 18, 2021	10.51	10.67	10.32	10.34	52,407	-0.18(-1.69%)
May 17, 2021	10.50	10.71	10.23	10.52	55,763	-0.11(-1.06%)
May 14, 2021	10.58	10.67	10.53	10.63	54,396	+0.16(+1.52%)
May 13, 2021	10.23	10.55	10.10	10.47	59,345	+0.42(+4.20%)
May 12, 2021	10.21	10.40	10.03	10.05	92,693	-0.22(-2.10%)
May 11, 2021	10.56	10.56	9.898	10.26	117,311	-0.20(-1.88%)
May 10, 2021	10.59	10.75	10.42	10.46	52,219	-0.07(-0.62%)
May 07, 2021	10.20	10.54	9.954	10.53	38,840	+0.27(+2.65%)
May 06, 2021	10.24	10.33	10.20	10.25	57,234	-0.05(-0.45%)
May 05, 2021	10.34	10.41	10.20	10.30	28,373	-0.02(-0.18%)
May 04, 2021	10.31	10.41	10.19	10.32	48,210	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.