Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.240 -0.060 (-1.13%)
Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.000 2.060 1.910 1.930 9,145 +0.04(+2.12%)
May 30, 2013 1.930 1.990 1.890 1.890 7,771 +0.00(+0.00%)
May 29, 2013 1.950 1.950 1.890 1.890 11,561 -0.05(-2.58%)
May 28, 2013 2.030 2.040 1.940 1.940 49,675 -0.04(-2.02%)
May 24, 2013 2.040 2.040 1.920 1.980 38,195 -0.06(-2.94%)
May 23, 2013 1.970 2.060 1.970 2.040 35,597 +0.01(+0.49%)
May 22, 2013 2.160 2.160 1.980 2.030 105,589 +0.05(+2.53%)
May 21, 2013 1.920 2.000 1.920 1.980 147,486 +0.10(+5.32%)
May 20, 2013 2.050 2.050 1.880 1.880 30,088 -0.10(-5.05%)
May 17, 2013 1.980 2.000 1.930 1.980 34,822 +0.02(+1.02%)
May 16, 2013 1.990 2.000 1.910 1.960 35,704 -0.02(-1.01%)
May 15, 2013 1.960 2.000 1.940 1.980 50,042 +0.03(+1.54%)
May 13, 2013 1.950 1.970 1.930 1.950 17,533 +0.00(+0.00%)
May 10, 2013 1.930 1.955 1.930 1.950 13,369 +0.00(+0.00%)
May 09, 2013 1.950 1.980 1.850 1.950 100,321 +0.00(+0.00%)
May 08, 2013 1.980 1.980 1.920 1.950 17,349 -0.02(-1.02%)
May 07, 2013 2.010 2.010 1.950 1.970 19,793 +0.01(+0.51%)
May 06, 2013 2.020 2.020 1.940 1.960 55,005 -0.04(-2.00%)
May 03, 2013 1.990 2.000 1.990 2.000 6,300 +0.00(+0.00%)
May 02, 2013 1.980 2.020 1.980 2.000 22,206 +0.04(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.