Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.240 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.400 3.400 3.280 3.280 83,931 -0.09(-2.67%)
May 27, 2016 3.370 3.370 3.370 3.370 107,900 +0.04(+1.20%)
May 26, 2016 3.400 3.400 3.280 3.330 77,806 -0.07(-2.06%)
May 25, 2016 3.450 3.450 3.300 3.400 495,602 -0.05(-1.45%)
May 24, 2016 3.300 3.490 3.260 3.450 541,616 +0.20(+6.15%)
May 23, 2016 3.150 3.310 3.060 3.250 183,907 +0.15(+4.84%)
May 20, 2016 3.040 3.120 3.010 3.100 262,138 +0.09(+2.99%)
May 19, 2016 3.120 3.125 2.980 3.010 412,545 -0.13(-4.14%)
May 18, 2016 3.140 3.160 3.065 3.140 420,574 -0.02(-0.63%)
May 17, 2016 3.150 3.270 3.030 3.160 669,464 -0.39(-10.99%)
May 16, 2016 3.600 3.600 3.520 3.550 130,689 -0.03(-0.84%)
May 13, 2016 3.600 3.620 3.540 3.580 190,750 -0.03(-0.83%)
May 12, 2016 3.650 3.650 3.610 3.610 77,348 -0.03(-0.82%)
May 11, 2016 3.700 3.700 3.640 3.640 124,235 -0.08(-2.15%)
May 10, 2016 3.790 3.790 3.680 3.720 81,721 -0.05(-1.33%)
May 09, 2016 3.720 3.800 3.710 3.770 25,043 +0.06(+1.62%)
May 06, 2016 3.660 3.750 3.660 3.710 35,948 +0.02(+0.54%)
May 05, 2016 3.850 3.880 3.670 3.690 128,377 -0.19(-4.90%)
May 04, 2016 3.950 3.990 3.860 3.880 114,085 -0.06(-1.52%)
May 03, 2016 3.980 4.000 3.920 3.940 127,640 -0.10(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.