Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Quality Income Realty Fund, Inc. (NY: RQI )

11.63 -0.05 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.072 5.086 5.049 5.072 347,418 +0.02(+0.40%)
May 29, 2003 5.045 5.065 4.998 5.052 376,295 +0.01(+0.27%)
May 28, 2003 5.032 5.086 5.025 5.039 300,381 +0.00(+0.00%)
May 27, 2003 5.089 5.092 5.032 5.039 527,230 -0.05(-0.99%)
May 23, 2003 5.059 5.089 5.045 5.089 292,938 +0.03(+0.60%)
May 22, 2003 5.035 5.062 5.025 5.059 284,603 +0.04(+0.74%)
May 21, 2003 5.022 5.045 5.012 5.022 342,655 +0.00(+0.00%)
May 20, 2003 5.032 5.045 4.992 5.022 309,312 +0.02(+0.34%)
May 19, 2003 5.005 5.035 4.975 5.005 208,391 +0.00(+0.00%)
May 16, 2003 4.955 5.029 4.955 5.005 182,789 +0.02(+0.34%)
May 15, 2003 5.018 5.032 4.988 4.988 233,100 -0.05(-0.93%)
May 14, 2003 5.005 5.035 4.988 5.035 289,068 +0.03(+0.54%)
May 13, 2003 4.988 5.012 4.955 5.008 284,900 +0.00(+0.07%)
May 12, 2003 5.039 5.049 4.981 5.005 287,580 -0.05(-0.93%)
May 09, 2003 5.039 5.055 5.005 5.052 249,771 +0.02(+0.40%)
May 08, 2003 4.981 5.045 4.981 5.032 300,381 +0.04(+0.81%)
May 07, 2003 4.988 5.012 4.931 4.992 223,276 +0.00(+0.07%)
May 06, 2003 4.998 5.008 4.955 4.988 305,442 -0.02(-0.47%)
May 05, 2003 4.934 5.022 4.918 5.012 211,963 +0.09(+1.91%)
May 02, 2003 4.918 4.934 4.884 4.918 202,437 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.