Skip to main content

Rayonier Inc REIT (NY: RYN )

30.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 28.33 28.67 28.29 28.46 477,244 +0.02(+0.07%)
May 05, 2023 28.60 29.05 28.30 28.44 626,286 +0.04(+0.13%)
May 04, 2023 27.87 28.49 26.41 28.40 1,957,048 -0.97(-3.30%)
May 03, 2023 29.39 30.00 29.35 29.37 571,353 +0.13(+0.45%)
May 02, 2023 29.51 29.62 28.92 29.24 390,981 -0.49(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.