Indicators

Schwab 1-5 Year Corp Bond ETF (NY: SCHJ )

48.08 -0.06 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	48.17	48.17	48.06	48.08	31,460	-0.06(-0.12%)
May 22, 2024	48.18	48.18	48.10	48.14	88,703	-0.05(-0.11%)
May 21, 2024	48.20	48.21	48.19	48.19	18,297	+0.02(+0.04%)
May 20, 2024	48.19	48.19	48.16	48.17	19,877	-0.00(-0.01%)
May 17, 2024	48.15	48.22	48.15	48.18	12,068	+0.01(+0.01%)
May 16, 2024	48.20	48.23	48.17	48.17	36,267	-0.06(-0.12%)
May 15, 2024	48.24	48.25	48.20	48.23	24,826	+0.13(+0.27%)
May 14, 2024	48.08	48.10	48.08	48.10	26,727	+0.06(+0.12%)
May 13, 2024	48.07	48.08	48.03	48.04	17,769	-0.01(-0.01%)
May 10, 2024	48.08	48.09	48.04	48.05	21,529	-0.05(-0.11%)
May 09, 2024	48.09	48.12	48.08	48.10	56,012	+0.03(+0.06%)
May 08, 2024	48.09	48.12	48.06	48.07	92,316	-0.02(-0.04%)
May 07, 2024	48.15	48.15	48.08	48.09	32,118	+0.01(+0.01%)
May 06, 2024	48.17	48.17	48.08	48.08	41,122	+0.01(+0.03%)
May 03, 2024	48.10	48.12	48.03	48.07	95,463	+0.13(+0.27%)
May 02, 2024	47.85	47.95	47.82	47.94	13,147	+0.13(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.