Indicators

Southwest Georgia Financial Corp (NY: SGB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	14.00	14.00	14.00	14.00	0	-0.45(-3.11%)
May 29, 2014	14.50	14.50	13.70	14.45	4,013	+0.29(+2.05%)
May 28, 2014	14.08	14.55	14.08	14.16	10,700	-0.20(-1.39%)
May 27, 2014	14.05	14.41	13.85	14.36	9,149	+0.24(+1.71%)
May 23, 2014	14.24	14.12	14.12	14.12	9,100	-0.02(-0.15%)
May 22, 2014	14.14	14.14	14.14	14.14	617	+0.00(+0.00%)
May 21, 2014	14.20	14.20	13.95	14.14	4,404	+0.26(+1.87%)
May 20, 2014	13.88	13.88	13.88	13.88	5	+0.00(+0.00%)
May 19, 2014	14.15	14.15	13.88	13.88	2,122	-0.22(-1.56%)
May 16, 2014	14.10	14.10	14.10	14.10	700	-0.05(-0.35%)
May 15, 2014	14.15	14.15	14.15	14.15	115	+0.00(+0.00%)
May 14, 2014	13.90	14.25	13.90	14.15	7,302	-0.20(-1.39%)
May 13, 2014	13.94	14.35	13.94	14.35	6,452	+0.15(+1.06%)
May 12, 2014	13.37	14.20	13.37	14.20	2,908	+0.21(+1.50%)
May 09, 2014	13.36	14.00	13.25	13.99	4,172	-0.53(-3.65%)
May 08, 2014	14.25	14.52	14.25	14.52	4,129	+0.27(+1.89%)
May 05, 2014	14.20	14.25	14.25	14.25	800	-0.48(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.