Indicators

Ultra S&P500 2X ETF (NY: SSO )

89.40 -0.31 (-0.35%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.72	16.73	16.48	16.52	13,149,105	-0.22(-1.29%)
May 28, 2015	16.72	16.76	16.61	16.74	14,430,280	-0.03(-0.18%)
May 27, 2015	16.56	16.82	16.49	16.77	10,651,617	+0.29(+1.77%)
May 26, 2015	16.74	16.75	16.39	16.48	17,722,314	-0.36(-2.13%)
May 22, 2015	16.84	16.83	16.83	16.83	7,269,545	-0.08(-0.46%)
May 21, 2015	16.79	16.95	16.76	16.91	10,398,023	+0.10(+0.61%)
May 20, 2015	16.85	16.96	16.76	16.81	11,363,932	-0.02(-0.14%)
May 19, 2015	16.88	16.93	16.79	16.83	27,222,476	-0.01(-0.08%)
May 18, 2015	16.72	16.90	16.71	16.85	15,979,735	+0.10(+0.59%)
May 15, 2015	16.75	16.78	16.66	16.75	15,652,923	+0.04(+0.22%)
May 14, 2015	16.57	16.73	16.51	16.71	23,232,134	+0.34(+2.06%)
May 13, 2015	16.44	16.56	16.33	16.37	23,376,204	+0.01(+0.06%)
May 12, 2015	16.31	16.47	16.16	16.36	28,248,748	-0.10(-0.60%)
May 11, 2015	16.61	16.67	16.45	16.46	21,588,676	-0.17(-1.00%)
May 08, 2015	16.51	16.66	16.50	16.63	30,597,342	+0.43(+2.67%)
May 07, 2015	16.05	16.28	15.99	16.20	27,941,448	+0.13(+0.79%)
May 06, 2015	16.31	16.36	15.88	16.07	47,802,316	-0.14(-0.85%)
May 05, 2015	16.54	16.61	16.18	16.21	34,090,844	-0.39(-2.33%)
May 04, 2015	16.57	16.69	16.55	16.60	23,628,282	+0.11(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.