Indicators

Constellation Brd Cl B (NY: STZ-B )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	84.00	84.00	84.00	84.00	140	+1.26(+1.52%)
May 29, 2014	82.74	82.74	82.74	82.74	1	+0.00(+0.00%)
May 28, 2014	83.22	83.44	82.74	82.74	612	-0.69(-0.82%)
May 27, 2014	83.55	83.55	83.34	83.43	1,400	+0.54(+0.65%)
May 23, 2014	82.89	82.89	82.89	82.89	0	+0.00(+0.00%)
May 22, 2014	82.89	82.89	82.89	82.89	102	+0.25(+0.30%)
May 21, 2014	82.67	82.67	82.64	82.64	200	+0.64(+0.78%)
May 20, 2014	82.76	82.76	82.00	82.00	450	-0.75(-0.91%)
May 19, 2014	83.18	83.18	82.75	82.75	200	-0.27(-0.33%)
May 16, 2014	80.31	83.02	80.31	83.02	1,100	+3.14(+3.93%)
May 14, 2014	79.88	79.88	79.88	79.88	300	-1.05(-1.30%)
May 13, 2014	80.50	80.93	80.49	80.93	622	+1.03(+1.29%)
May 12, 2014	79.90	79.90	79.90	79.90	100	+1.22(+1.55%)
May 09, 2014	78.68	78.68	78.68	78.68	149	-1.00(-1.26%)
May 08, 2014	79.90	79.90	79.68	79.68	362	+0.24(+0.30%)
May 07, 2014	81.21	81.21	79.44	79.44	420	-2.06(-2.53%)
May 06, 2014	81.50	81.50	81.50	81.50	100	+0.43(+0.53%)
May 02, 2014	81.07	81.07	81.07	81.07	0	+0.27(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.