Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tailored Brands Inc (NY: TLRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.68 10.68 10.07 10.62 1,360,285 -0.03(-0.28%)
May 30, 2017 10.37 11.11 10.33 10.65 1,797,936 +0.34(+3.30%)
May 26, 2017 10.22 10.41 10.08 10.31 1,405,429 +0.11(+1.08%)
May 25, 2017 10.23 10.82 10.19 10.20 1,783,493 +0.09(+0.89%)
May 24, 2017 10.10 10.25 9.910 10.11 1,456,662 +0.01(+0.10%)
May 23, 2017 11.00 11.06 9.995 10.10 1,901,265 -0.83(-7.59%)
May 22, 2017 10.74 10.96 10.66 10.93 1,469,040 +0.32(+3.02%)
May 19, 2017 10.82 10.88 10.50 10.61 1,398,761 -0.07(-0.66%)
May 18, 2017 11.36 11.42 10.52 10.68 1,867,941 -0.68(-5.99%)
May 17, 2017 11.77 11.73 11.26 11.36 991,297 -0.41(-3.48%)
May 16, 2017 11.81 11.96 11.68 11.77 918,219 -0.10(-0.84%)
May 15, 2017 11.83 12.18 11.79 11.87 883,749 +0.10(+0.85%)
May 12, 2017 12.24 12.26 11.68 11.77 1,286,264 -0.57(-4.62%)
May 11, 2017 13.07 13.07 12.02 12.34 1,300,756 -0.83(-6.30%)
May 10, 2017 12.60 13.24 12.57 13.17 1,252,956 +0.54(+4.28%)
May 09, 2017 12.32 12.90 12.26 12.63 1,305,145 +0.35(+2.85%)
May 08, 2017 13.21 13.30 12.05 12.28 1,903,028 -0.92(-6.97%)
May 05, 2017 12.57 13.39 12.37 13.20 3,463,745 +0.37(+2.88%)
May 04, 2017 14.32 14.35 12.68 12.83 4,101,583 +0.22(+1.74%)
May 03, 2017 12.72 12.89 12.50 12.61 835,298 -0.14(-1.10%)
May 02, 2017 12.24 12.96 12.15 12.75 1,210,887 +0.52(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.