Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 20.45 20.45 20.01 20.01 66,430 -0.99(-4.71%)
May 28, 2002 21.19 21.19 20.70 21.00 47,742 -0.13(-0.62%)
May 27, 2002 21.22 21.42 21.04 21.13 72,159 +0.00(+0.00%)
May 24, 2002 21.22 21.42 21.04 21.13 72,159 -0.09(-0.41%)
May 23, 2002 21.19 21.49 20.79 21.22 140,089 -0.04(-0.17%)
May 22, 2002 21.62 21.62 21.15 21.25 101,213 -0.37(-1.70%)
May 21, 2002 21.88 21.91 21.54 21.62 98,212 -0.26(-1.17%)
May 20, 2002 21.81 21.93 21.77 21.88 28,781 -0.01(-0.03%)
May 17, 2002 21.99 21.99 21.77 21.88 33,556 -0.11(-0.50%)
May 16, 2002 21.88 22.12 21.85 21.99 64,111 +0.00(+0.00%)
May 15, 2002 21.48 21.99 21.48 21.99 100,941 +0.37(+1.69%)
May 14, 2002 21.85 21.92 21.55 21.63 65,202 -0.19(-0.87%)
May 13, 2002 21.22 21.82 21.01 21.82 72,841 +0.62(+2.90%)
May 10, 2002 21.66 21.66 21.19 21.20 32,737 -0.50(-2.30%)
May 09, 2002 21.85 21.86 21.61 21.70 45,969 -0.22(-1.00%)
May 08, 2002 21.59 21.92 21.37 21.92 37,921 +0.33(+1.53%)
May 07, 2002 21.61 21.70 21.38 21.59 31,646 -0.10(-0.44%)
May 06, 2002 21.99 21.99 21.48 21.69 55,790 -0.31(-1.40%)
May 03, 2002 21.93 21.99 21.91 21.99 50,197 +0.06(+0.27%)
May 02, 2002 21.98 21.99 21.85 21.93 64,793 -0.05(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.