Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 34.60 34.60 33.86 34.30 99,400 -0.20(-0.58%)
May 27, 2005 34.50 34.63 34.16 34.50 30,400 +0.00(+0.00%)
May 26, 2005 34.38 34.50 34.21 34.50 52,800 +0.37(+1.08%)
May 25, 2005 34.49 34.55 33.81 34.13 107,900 -0.36(-1.04%)
May 24, 2005 34.50 34.57 34.25 34.49 59,400 +0.09(+0.26%)
May 23, 2005 34.20 34.46 34.05 34.40 73,200 +0.08(+0.23%)
May 20, 2005 34.05 34.37 33.75 34.32 86,900 +0.33(+0.97%)
May 19, 2005 34.09 34.26 33.77 33.99 128,100 -0.29(-0.85%)
May 18, 2005 33.94 34.43 33.94 34.28 55,800 +0.34(+1.00%)
May 17, 2005 34.00 34.08 33.45 33.94 62,500 -0.12(-0.35%)
May 16, 2005 33.53 34.08 33.45 34.06 46,500 +0.53(+1.58%)
May 13, 2005 33.85 33.86 33.38 33.53 74,200 -0.22(-0.65%)
May 12, 2005 33.92 34.05 33.60 33.75 80,400 -0.17(-0.50%)
May 11, 2005 33.85 33.98 33.40 33.92 62,300 +0.03(+0.09%)
May 10, 2005 34.20 34.20 33.79 33.89 75,700 -0.45(-1.31%)
May 09, 2005 34.42 34.47 34.20 34.34 101,700 -0.08(-0.23%)
May 06, 2005 34.80 34.83 34.31 34.42 53,400 -0.25(-0.72%)
May 05, 2005 34.50 34.82 34.29 34.67 79,500 +0.08(+0.23%)
May 04, 2005 34.39 34.68 34.25 34.59 75,800 +0.19(+0.55%)
May 03, 2005 34.61 34.78 34.22 34.40 122,300 -0.21(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.