Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 25.23 25.58 25.07 25.49 91,063 +0.26(+1.03%)
May 29, 2008 24.95 25.47 24.86 25.23 111,195 +0.15(+0.60%)
May 28, 2008 25.28 25.28 25.00 25.08 98,741 -0.15(-0.59%)
May 27, 2008 24.98 25.53 24.98 25.23 102,371 +0.24(+0.96%)
May 26, 2008 26.11 26.28 24.70 24.99 0 +0.00(+0.00%)
May 23, 2008 26.11 26.28 24.70 24.99 268,257 -1.29(-4.91%)
May 22, 2008 26.06 26.65 25.90 26.28 106,894 +0.23(+0.88%)
May 21, 2008 26.98 27.00 25.95 26.05 124,357 -0.88(-3.27%)
May 20, 2008 26.93 27.18 26.79 26.93 102,569 -0.25(-0.92%)
May 19, 2008 26.87 27.41 26.87 27.18 107,685 +0.21(+0.78%)
May 16, 2008 27.57 27.64 26.65 26.97 84,200 -0.66(-2.39%)
May 15, 2008 27.07 27.83 27.02 27.63 69,612 +0.53(+1.96%)
May 14, 2008 27.13 27.42 26.98 27.10 78,946 +0.06(+0.22%)
May 13, 2008 27.09 27.43 26.85 27.04 109,850 -0.05(-0.18%)
May 12, 2008 26.98 27.18 26.86 27.09 167,594 +0.13(+0.48%)
May 09, 2008 26.75 27.00 26.75 26.96 68,336 +0.02(+0.07%)
May 08, 2008 26.84 27.24 26.67 26.94 203,366 +0.05(+0.19%)
May 07, 2008 27.21 29.31 26.53 26.89 235,723 +1.06(+4.10%)
May 06, 2008 25.70 25.96 25.43 25.83 109,297 +0.03(+0.12%)
May 05, 2008 26.16 26.33 25.67 25.80 88,748 -0.33(-1.26%)
May 02, 2008 26.40 26.50 25.87 26.13 74,422 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.