Indicators

Speedway Motorsports (NY: TRK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.82	11.01	10.71	10.82	89,174	-0.10(-0.95%)
May 27, 2010	10.71	10.93	10.56	10.92	67,300	+0.44(+4.17%)
May 26, 2010	10.48	10.60	10.39	10.48	637	+0.10(+0.93%)
May 25, 2010	10.27	10.41	10.15	10.39	72,276	-0.11(-1.06%)
May 24, 2010	10.53	10.76	10.45	10.50	137,409	-0.07(-0.63%)
May 21, 2010	10.50	10.71	10.40	10.57	126,636	-0.10(-0.97%)
May 20, 2010	10.74	10.87	10.65	10.67	75,477	-0.47(-4.26%)
May 19, 2010	11.43	11.49	11.07	11.14	112,847	-0.29(-2.53%)
May 18, 2010	11.97	11.97	11.37	11.43	112,016	-0.37(-3.12%)
May 17, 2010	11.61	11.86	11.46	11.80	51,447	+0.29(+2.56%)
May 14, 2010	11.51	11.61	11.36	11.51	98,570	-0.10(-0.89%)
May 13, 2010	11.80	11.99	11.54	11.61	100,099	-0.26(-2.17%)
May 12, 2010	11.51	11.98	11.45	11.87	80,326	+0.38(+3.27%)
May 11, 2010	11.32	11.54	11.28	11.49	82,791	+0.40(+3.59%)
May 10, 2010	11.08	11.15	10.96	11.09	122,315	+0.16(+1.48%)
May 07, 2010	11.48	11.49	10.84	10.93	127,749	-0.60(-5.24%)
May 06, 2010	11.75	12.22	11.20	11.54	167,546	-0.29(-2.49%)
May 05, 2010	11.75	11.97	11.69	11.83	108,992	-0.10(-0.80%)
May 04, 2010	12.18	12.18	11.82	11.93	92,813	-0.31(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.