Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 10.82 11.01 10.71 10.82 89,174 -0.10(-0.95%)
May 27, 2010 10.71 10.93 10.56 10.92 67,300 +0.44(+4.17%)
May 26, 2010 10.48 10.60 10.39 10.48 637 +0.10(+0.93%)
May 25, 2010 10.27 10.41 10.15 10.39 72,276 -0.11(-1.06%)
May 24, 2010 10.53 10.76 10.45 10.50 137,409 -0.07(-0.63%)
May 21, 2010 10.50 10.71 10.40 10.57 126,636 -0.10(-0.97%)
May 20, 2010 10.74 10.87 10.65 10.67 75,477 -0.47(-4.26%)
May 19, 2010 11.43 11.49 11.07 11.14 112,847 -0.29(-2.53%)
May 18, 2010 11.97 11.97 11.37 11.43 112,016 -0.37(-3.12%)
May 17, 2010 11.61 11.86 11.46 11.80 51,447 +0.29(+2.56%)
May 14, 2010 11.51 11.61 11.36 11.51 98,570 -0.10(-0.89%)
May 13, 2010 11.80 11.99 11.54 11.61 100,099 -0.26(-2.17%)
May 12, 2010 11.51 11.98 11.45 11.87 80,326 +0.38(+3.27%)
May 11, 2010 11.32 11.54 11.28 11.49 82,791 +0.40(+3.59%)
May 10, 2010 11.08 11.15 10.96 11.09 122,315 +0.16(+1.48%)
May 07, 2010 11.48 11.49 10.84 10.93 127,749 -0.60(-5.24%)
May 06, 2010 11.75 12.22 11.20 11.54 167,546 -0.29(-2.49%)
May 05, 2010 11.75 11.97 11.69 11.83 108,992 -0.10(-0.80%)
May 04, 2010 12.18 12.18 11.82 11.93 92,813 -0.31(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.