Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 15.59 15.73 15.55 15.62 63,831 +0.12(+0.77%)
May 29, 2014 15.60 15.63 15.49 15.50 20,064 -0.10(-0.65%)
May 28, 2014 15.77 15.77 15.50 15.60 20,797 -0.19(-1.23%)
May 27, 2014 15.68 15.95 15.66 15.80 29,206 +0.19(+1.19%)
May 23, 2014 15.40 15.61 15.61 15.61 21,140 +0.17(+1.07%)
May 22, 2014 15.38 15.45 15.20 15.45 11,599 +0.14(+0.91%)
May 21, 2014 15.36 15.45 15.12 15.31 29,972 +0.08(+0.50%)
May 20, 2014 15.41 15.41 15.13 15.23 49,295 -0.18(-1.15%)
May 19, 2014 15.27 15.45 15.27 15.41 23,628 +0.10(+0.66%)
May 16, 2014 14.85 15.45 14.82 15.31 72,531 +0.41(+2.79%)
May 15, 2014 14.71 14.99 14.69 14.89 52,244 +0.07(+0.46%)
May 14, 2014 15.19 15.19 14.78 14.83 35,559 -0.35(-2.29%)
May 13, 2014 15.40 15.40 15.06 15.17 29,193 -0.27(-1.74%)
May 12, 2014 15.06 15.60 15.06 15.44 39,828 +0.47(+3.14%)
May 09, 2014 14.69 15.01 14.69 14.97 13,793 +0.21(+1.42%)
May 08, 2014 14.82 15.03 14.69 14.76 24,846 -0.02(-0.11%)
May 07, 2014 14.80 14.85 14.71 14.78 40,761 +0.05(+0.34%)
May 06, 2014 14.90 14.96 14.71 14.73 57,986 -0.19(-1.29%)
May 05, 2014 15.24 15.24 14.91 14.92 34,936 -0.39(-2.58%)
May 02, 2014 15.31 15.38 15.22 15.32 34,852 +0.08(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.