Indicators

Speedway Motorsports (NY: TRK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.04	19.24	18.58	19.11	56,101	+0.09(+0.46%)
May 28, 2015	19.24	19.50	18.98	19.02	27,581	-0.18(-0.95%)
May 27, 2015	19.11	19.27	18.98	19.20	30,728	+0.17(+0.92%)
May 26, 2015	19.31	19.31	19.03	19.03	42,270	-0.37(-1.89%)
May 22, 2015	19.68	19.39	19.39	19.39	25,353	-0.32(-1.64%)
May 21, 2015	19.69	19.84	19.43	19.72	50,331	+0.00(+0.00%)
May 20, 2015	19.96	20.16	19.62	19.72	36,678	-0.17(-0.88%)
May 19, 2015	19.80	19.95	19.66	19.89	43,026	+0.03(+0.18%)
May 18, 2015	19.55	19.92	19.47	19.86	39,919	+0.31(+1.61%)
May 15, 2015	19.54	19.64	19.45	19.54	43,018	-0.05(-0.27%)
May 14, 2015	19.18	19.62	19.12	19.60	45,433	+0.46(+2.41%)
May 13, 2015	19.10	19.24	19.03	19.13	55,258	+0.11(+0.60%)
May 12, 2015	18.93	19.04	18.61	19.02	48,156	+0.00(+0.00%)
May 11, 2015	18.72	19.05	18.72	19.02	60,056	+0.28(+1.48%)
May 08, 2015	19.06	19.06	18.67	18.74	43,625	-0.17(-0.92%)
May 07, 2015	18.67	19.06	18.59	18.92	48,278	+0.19(+1.02%)
May 06, 2015	18.84	18.84	18.43	18.73	49,859	-0.08(-0.41%)
May 05, 2015	18.99	18.99	18.57	18.80	53,754	-0.15(-0.78%)
May 04, 2015	19.41	19.50	18.85	18.95	75,593	-0.49(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.