Indicators

Tata Motors Ltd ADR (NY: TTM )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	16.68	17.33	16.52	16.68	923,113	-0.37(-2.17%)
May 27, 2010	16.50	17.10	16.50	17.05	2,506,023	+1.37(+8.74%)
May 26, 2010	16.12	16.16	15.48	15.68	2,012,319	+0.03(+0.19%)
May 25, 2010	15.51	15.72	15.25	15.65	2,720,778	-0.75(-4.57%)
May 24, 2010	16.24	16.65	16.20	16.40	1,229,158	+0.07(+0.43%)
May 21, 2010	15.56	16.34	15.50	16.33	1,605,297	+0.40(+2.51%)
May 20, 2010	15.50	16.05	15.29	15.93	200	-0.66(-3.98%)
May 19, 2010	16.63	16.65	16.07	16.59	3,570,805	-0.93(-5.31%)
May 18, 2010	18.16	18.21	17.44	17.52	1,441,480	-0.35(-1.96%)
May 17, 2010	18.37	18.44	17.52	17.87	1,538,506	-0.64(-3.46%)
May 14, 2010	18.51	19.00	18.27	18.51	1,424,119	-0.73(-3.79%)
May 13, 2010	19.18	19.59	19.13	19.24	542,655	-0.18(-0.93%)
May 12, 2010	18.85	19.51	18.80	19.42	1,022,271	+0.69(+3.68%)
May 11, 2010	18.89	19.00	18.69	18.73	1,243,777	-0.97(-4.92%)
May 10, 2010	19.48	19.70	19.30	19.70	1,661,802	+2.11(+12.00%)
May 07, 2010	17.80	18.27	17.25	17.59	2,110,708	-0.40(-2.22%)
May 06, 2010	17.87	19.10	17.25	17.99	72,033	-1.04(-5.47%)
May 05, 2010	19.36	19.57	18.86	19.03	1,261,738	-0.54(-2.76%)
May 04, 2010	20.15	20.25	19.47	19.57	200	-1.03(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.