Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 9.744 9.936 9.600 9.703 2,215,780 -0.04(-0.39%)
May 30, 2006 9.678 9.861 9.619 9.740 2,012,973 +0.07(+0.73%)
May 26, 2006 9.636 9.728 9.582 9.669 629,039 +0.04(+0.39%)
May 25, 2006 9.615 9.653 9.532 9.632 1,079,003 +0.03(+0.26%)
May 24, 2006 9.315 9.615 9.202 9.607 1,909,651 +0.27(+2.86%)
May 23, 2006 9.607 9.644 9.302 9.340 2,184,137 -0.23(-2.44%)
May 22, 2006 9.365 9.615 9.298 9.573 1,702,768 +0.13(+1.37%)
May 19, 2006 9.336 9.473 9.269 9.444 907,120 +0.09(+0.94%)
May 18, 2006 9.365 9.465 9.348 9.357 1,166,503 -0.09(-0.97%)
May 17, 2006 9.465 9.540 9.373 9.448 1,560,851 -0.06(-0.61%)
May 16, 2006 9.757 9.765 9.386 9.507 2,126,123 -0.23(-2.40%)
May 15, 2006 9.682 9.824 9.628 9.740 1,104,654 +0.05(+0.47%)
May 12, 2006 9.640 9.719 9.590 9.694 1,499,241 +0.03(+0.35%)
May 11, 2006 9.882 9.911 9.594 9.661 2,067,390 -0.22(-2.24%)
May 10, 2006 9.807 9.928 9.807 9.882 1,191,194 +0.06(+0.59%)
May 09, 2006 9.824 9.970 9.786 9.824 2,712,251 -0.01(-0.13%)
May 08, 2006 9.661 9.845 9.640 9.836 2,870,230 +0.16(+1.64%)
May 05, 2006 9.573 9.740 9.573 9.678 1,881,363 +0.15(+1.53%)
May 04, 2006 9.607 9.678 9.532 9.532 1,821,672 -0.07(-0.74%)
May 03, 2006 9.728 9.782 9.590 9.603 1,473,831 -0.17(-1.71%)
May 02, 2006 9.719 9.782 9.657 9.770 2,117,733 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.