Indicators

Ugi Corp (NY: UGI )

22.47 -0.16 (-0.71%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.10	10.22	10.01	10.06	2,076,339	-0.06(-0.62%)
May 28, 2009	9.953	10.20	9.928	10.12	1,836,990	+0.23(+2.28%)
May 27, 2009	10.00	10.09	9.895	9.895	1,590,510	-0.11(-1.08%)
May 26, 2009	9.711	10.10	9.678	10.00	1,694,733	+0.31(+3.18%)
May 22, 2009	9.811	9.836	9.694	9.694	1,517,180	-0.09(-0.90%)
May 21, 2009	9.707	9.824	9.707	9.782	2,223,176	+0.00(+0.00%)
May 20, 2009	9.707	9.832	9.657	9.782	3,751,810	+0.13(+1.38%)
May 19, 2009	9.469	9.678	9.427	9.649	2,459,753	+0.21(+2.21%)
May 18, 2009	9.290	9.448	9.227	9.440	2,431,919	+0.22(+2.35%)
May 15, 2009	9.390	9.402	9.223	9.223	1,244,071	-0.21(-2.25%)
May 14, 2009	9.473	9.498	9.302	9.436	1,967,154	+0.03(+0.31%)
May 13, 2009	9.452	9.553	9.382	9.407	2,596,989	-0.13(-1.36%)
May 12, 2009	9.628	9.657	9.519	9.536	2,006,970	-0.05(-0.52%)
May 11, 2009	9.486	9.665	9.486	9.586	2,901,610	+0.01(+0.09%)
May 08, 2009	9.686	9.740	9.532	9.578	1,742,332	-0.03(-0.26%)
May 07, 2009	9.699	9.744	9.594	9.603	1,546,455	-0.04(-0.43%)
May 06, 2009	9.774	9.824	9.611	9.644	1,655,871	-0.03(-0.30%)
May 05, 2009	10.00	10.00	9.649	9.674	2,080,194	-0.33(-3.25%)
May 04, 2009	9.928	10.00	9.920	9.999	2,375,140	+0.14(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.