Indicators

Ugi Corp (NY: UGI )

24.93 +0.30 (+1.22%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.40	14.42	14.29	14.30	645,112	-0.04(-0.25%)
May 23, 2011	14.47	14.51	14.33	14.34	1,125,377	-0.28(-1.94%)
May 20, 2011	14.60	14.74	14.50	14.62	1,091,592	+0.01(+0.09%)
May 19, 2011	14.60	14.66	14.48	14.61	922,480	+0.09(+0.59%)
May 18, 2011	14.41	14.55	14.30	14.52	910,108	+0.15(+1.03%)
May 17, 2011	14.42	14.45	14.29	14.37	878,316	-0.09(-0.59%)
May 16, 2011	14.47	14.57	14.42	14.46	962,023	-0.04(-0.28%)
May 13, 2011	14.62	14.65	14.38	14.50	967,033	-0.12(-0.83%)
May 12, 2011	14.47	14.65	14.44	14.62	1,209,059	+0.12(+0.81%)
May 11, 2011	14.70	14.74	14.41	14.50	1,048,608	-0.23(-1.56%)
May 10, 2011	14.67	14.77	14.66	14.73	795,742	+0.09(+0.65%)
May 09, 2011	14.52	14.67	14.47	14.64	1,001,151	+0.13(+0.90%)
May 06, 2011	14.55	14.73	14.40	14.51	1,058,547	+0.08(+0.56%)
May 05, 2011	14.48	14.52	14.34	14.43	2,276,587	-0.15(-1.05%)
May 04, 2011	14.66	14.66	14.51	14.58	1,926,867	-0.09(-0.61%)
May 03, 2011	14.63	14.89	14.62	14.67	1,522,336	-0.07(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.