Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 37.77 38.24 37.20 38.09 3,513,855 -0.02(-0.05%)
May 27, 2022 37.52 38.21 37.51 38.11 1,771,261 +0.40(+1.06%)
May 26, 2022 37.70 38.08 37.60 37.71 1,107,429 +0.12(+0.31%)
May 25, 2022 36.74 37.68 36.66 37.60 1,720,569 +0.84(+2.28%)
May 24, 2022 36.17 36.83 35.76 36.76 1,295,365 +0.31(+0.86%)
May 23, 2022 36.36 36.78 36.09 36.45 1,318,460 +0.37(+1.01%)
May 20, 2022 35.98 36.14 35.14 36.08 1,332,690 +0.39(+1.10%)
May 19, 2022 35.47 36.09 34.96 35.69 1,785,654 +0.07(+0.20%)
May 18, 2022 36.01 36.20 35.31 35.62 2,011,429 -0.58(-1.60%)
May 17, 2022 35.65 36.34 35.38 36.20 1,720,887 +0.88(+2.50%)
May 16, 2022 34.83 35.43 34.41 35.31 1,570,807 +0.65(+1.88%)
May 13, 2022 34.08 34.74 33.83 34.66 1,391,420 +0.91(+2.69%)
May 12, 2022 33.83 33.88 33.01 33.75 1,606,103 -0.17(-0.50%)
May 11, 2022 33.20 34.41 33.13 33.92 1,767,805 +0.83(+2.50%)
May 10, 2022 33.64 33.93 32.44 33.09 1,713,545 -0.42(-1.25%)
May 09, 2022 33.32 33.85 32.87 33.51 1,665,164 -0.08(-0.24%)
May 06, 2022 33.07 33.78 32.88 33.59 1,771,192 +0.53(+1.59%)
May 05, 2022 32.90 35.18 32.50 33.07 2,633,062 +0.00(+0.00%)
May 04, 2022 31.90 33.07 31.68 33.07 2,806,805 +1.43(+4.51%)
May 03, 2022 30.97 31.94 30.84 31.64 1,600,567 +0.70(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.