Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 37.80 38.26 37.23 38.12 3,511,790 -0.02(-0.05%)
May 27, 2022 37.55 38.23 37.53 38.13 1,770,219 +0.40(+1.06%)
May 26, 2022 37.72 38.10 37.63 37.73 1,106,778 +0.12(+0.31%)
May 25, 2022 36.76 37.70 36.68 37.62 1,719,558 +0.84(+2.28%)
May 24, 2022 36.19 36.85 35.78 36.78 1,294,604 +0.31(+0.86%)
May 23, 2022 36.38 36.81 36.11 36.47 1,317,685 +0.37(+1.01%)
May 20, 2022 36.00 36.16 35.17 36.10 1,331,907 +0.39(+1.10%)
May 19, 2022 35.49 36.11 34.98 35.71 1,784,604 +0.07(+0.20%)
May 18, 2022 36.03 36.22 35.33 35.64 2,010,247 -0.58(-1.60%)
May 17, 2022 35.67 36.36 35.40 36.22 1,719,875 +0.88(+2.50%)
May 16, 2022 34.85 35.45 34.43 35.33 1,569,883 +0.65(+1.88%)
May 13, 2022 34.10 34.76 33.85 34.68 1,390,602 +0.91(+2.69%)
May 12, 2022 33.85 33.90 33.03 33.77 1,605,159 -0.17(-0.50%)
May 11, 2022 33.22 34.43 33.15 33.94 1,766,766 +0.83(+2.50%)
May 10, 2022 33.66 33.95 32.46 33.11 1,712,537 -0.42(-1.25%)
May 09, 2022 33.34 33.87 32.89 33.53 1,664,185 -0.08(-0.24%)
May 06, 2022 33.09 33.80 32.90 33.61 1,770,151 +0.53(+1.59%)
May 05, 2022 32.92 35.20 32.52 33.09 2,631,514 +0.00(+0.00%)
May 04, 2022 31.92 33.09 31.70 33.09 2,805,155 +1.43(+4.51%)
May 03, 2022 30.99 31.95 30.86 31.66 1,599,626 +0.70(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.